Bankroll Vault Historical Data

VLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.277
+0.18%
$ 498,420 $ 111,850
Oct 12, 11 AM $ 0.277
+0.14%
$ 497,880 $ 110,637
Oct 12, 10 AM $ 0.277
+0.04%
$ 498,060 $ 109,436
Oct 12, 9 AM $ 0.277
-0.04%
$ 497,700 $ 108,313
Oct 12, 8 AM $ 0.277
-0.18%
$ 498,060 $ 107,271
Oct 12, 7 AM $ 0.277
-0.22%
$ 497,880 $ 106,583
Oct 12, 6 AM $ 0.277
+0.47%
$ 498,420 $ 105,525
Oct 12, 5 AM $ 0.276
+0.33%
$ 496,620 $ 104,781
Oct 12, 4 AM $ 0.275
+0.37%
$ 494,460 $ 103,791
Oct 12, 3 AM $ 0.274
+2.01%
$ 492,660 $ 102,775
Oct 12, 2 AM $ 0.269
-0.15%
$ 483,660 $ 101,719
Oct 12, 1 AM $ 0.269
+0.41%
$ 484,740 $ 101,274
Oct 12, 12 AM $ 0.269
-0.66%
$ 484,200 $ 100,215
Oct 11, 11 PM $ 0.271
-0.04%
$ 487,620 $ 99,822
Oct 11, 10 PM $ 0.271
+0.41%
$ 487,440 $ 99,090
Oct 11, 9 PM $ 0.269
+1.16%
$ 484,920 $ 98,314
Oct 11, 8 PM $ 0.267
-1.40%
$ 480,240 $ 97,077
Oct 11, 7 PM $ 0.272
-1.59%
$ 488,880 $ 96,389
Oct 11, 6 PM $ 0.276
-0.18%
$ 496,620 $ 95,677
Oct 11, 5 PM $ 0.276
-0.14%
$ 496,800 $ 94,536
Oct 11, 4 PM $ 0.276
+0.00%
$ 497,340 $ 94,085
Oct 11, 3 PM $ 0.277
+0.55%
$ 497,700 $ 93,762
Oct 11, 2 PM $ 0.275
+0.04%
$ 495,540 $ 93,908
Oct 11, 1 PM $ 0.275
-0.18%
$ 495,180 $ 93,835
Oct 11, 12 PM $ 0.276
-0.07%
$ 496,440 $ 93,800
Oct 11, 11 AM $ 0.276
-0.51%
$ 496,440 $ 93,959
Oct 11, 10 AM $ 0.277
+0.00%
$ 498,420 $ 94,147
Oct 11, 9 AM $ 0.277
+0.77%
$ 497,700 $ 94,321
Oct 11, 8 AM $ 0.274
+1.29%
$ 493,560 $ 94,615
Oct 11, 7 AM $ 0.271
-0.81%
$ 487,440 $ 94,578
Oct 11, 6 AM $ 0.273
-0.18%
$ 492,120 $ 94,817
Oct 11, 5 AM $ 0.274
-0.11%
$ 492,840 $ 94,696
Oct 11, 4 AM $ 0.274
+0.29%
$ 493,020 $ 94,722
Oct 11, 3 AM $ 0.273
-1.52%
$ 490,860 $ 95,006
Oct 11, 2 AM $ 0.277
+2.37%
$ 498,060 $ 94,991
Oct 11, 1 AM $ 0.271
-2.52%
$ 488,160 $ 94,505
Oct 11, 12 AM $ 0.278
+0.43%
$ 499,860 $ 94,488
Oct 10, 11 PM $ 0.279
+0.04%
$ 501,480 $ 94,177
Oct 10, 10 PM $ 0.28
-0.67%
$ 503,640 $ 94,082
Oct 10, 9 PM $ 0.277
-1.95%
$ 497,700 $ 94,153
Oct 10, 8 PM $ 0.288
-0.62%
$ 518,580 $ 94,436
Oct 10, 7 PM $ 0.29
-1.29%
$ 521,820 $ 94,478
Oct 10, 6 PM $ 0.293
-0.71%
$ 528,300 $ 94,537
Oct 10, 5 PM $ 0.295
-0.47%
$ 531,540 $ 94,696
Oct 10, 4 PM $ 0.297
+0.03%
$ 534,240 $ 94,430
Oct 10, 3 PM $ 0.297
-5.08%
$ 534,960 $ 94,850
Oct 10, 2 PM $ 0.313
-0.48%
$ 563,040 $ 95,155
Oct 10, 1 PM $ 0.316
+0.41%
$ 567,900 $ 95,130
Oct 10, 12 PM $ 0.314
+0.06%
$ 565,740 $ 95,337
Oct 10, 11 AM $ 0.314
+0.19%
$ 565,020 $ 95,262