Bankroll Vault Historical Data

VLT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.26
-2.44%
$ 467,100 $ 175,074
Jan 19, 11 PM $ 0.253
-4.67%
$ 455,220 $ 174,687
Jan 19, 10 PM $ 0.269
+2.91%
$ 483,840 $ 174,738
Jan 19, 9 PM $ 0.271
+0.52%
$ 488,520 $ 174,930
Jan 19, 8 PM $ 0.269
+3.86%
$ 484,020 $ 175,336
Jan 19, 7 PM $ 0.266
+0.34%
$ 479,520 $ 175,295
Jan 19, 6 PM $ 0.258
-3.37%
$ 464,760 $ 175,442
Jan 19, 5 PM $ 0.264
+1.03%
$ 475,560 $ 175,786
Jan 19, 4 PM $ 0.272
+0.96%
$ 490,140 $ 175,748
Jan 19, 3 PM $ 0.27
+0.67%
$ 486,540 $ 175,824
Jan 19, 2 PM $ 0.262
-1.95%
$ 470,700 $ 175,873
Jan 19, 1 PM $ 0.27
-0.96%
$ 485,100 $ 175,816
Jan 19, 12 PM $ 0.268
-0.07%
$ 482,580 $ 175,589
Jan 19, 11 AM $ 0.259
+0.27%
$ 465,840 $ 175,515
Jan 19, 10 AM $ 0.254
-2.19%
$ 457,920 $ 175,453
Jan 19, 9 AM $ 0.271
+3.35%
$ 488,520 $ 175,861
Jan 19, 8 AM $ 0.257
-0.77%
$ 461,700 $ 176,458
Jan 19, 7 AM $ 0.27
+0.19%
$ 485,460 $ 176,963
Jan 19, 6 AM $ 0.267
+2.70%
$ 480,060 $ 177,691
Jan 19, 5 AM $ 0.26
-3.59%
$ 468,540 $ 177,787
Jan 19, 4 AM $ 0.261
+2.83%
$ 470,160 $ 177,852
Jan 19, 3 AM $ 0.251
-6.05%
$ 452,520 $ 177,711
Jan 19, 2 AM $ 0.261
+1.12%
$ 469,980 $ 177,796
Jan 19, 1 AM $ 0.27
+1.16%
$ 486,000 $ 178,628
Jan 19, 12 AM $ 0.262
-4.89%
$ 472,320 $ 178,772
Jan 18, 11 PM $ 0.275
-2.83%
$ 494,460 $ 179,063
Jan 18, 10 PM $ 0.28
+4.91%
$ 503,460 $ 178,696
Jan 18, 9 PM $ 0.271
-0.29%
$ 487,260 $ 179,146
Jan 18, 8 PM $ 0.273
-1.94%
$ 491,400 $ 179,225
Jan 18, 7 PM $ 0.278
-2.08%
$ 500,220 $ 179,137
Jan 18, 6 PM $ 0.273
-3.09%
$ 491,580 $ 179,450
Jan 18, 5 PM $ 0.281
+2.07%
$ 505,800 $ 179,777
Jan 18, 4 PM $ 0.271
-0.48%
$ 486,900 $ 179,679
Jan 18, 3 PM $ 0.273
-0.44%
$ 491,760 $ 179,853
Jan 18, 2 PM $ 0.278
+3.15%
$ 501,120 $ 180,185
Jan 18, 1 PM $ 0.272
+1.91%
$ 489,240 $ 180,361
Jan 18, 12 PM $ 0.279
+3.41%
$ 502,380 $ 180,042
Jan 18, 11 AM $ 0.277
+0.69%
$ 498,240 $ 180,035
Jan 18, 10 AM $ 0.279
+5.13%
$ 501,300 $ 179,841
Jan 18, 8 AM $ 0.255
-4.56%
$ 459,360 $ 178,896
Jan 18, 7 AM $ 0.267
-1.59%
$ 480,240 $ 178,876
Jan 18, 6 AM $ 0.275
-1.26%
$ 495,540 $ 178,296
Jan 18, 5 AM $ 0.273
+0.15%
$ 490,860 $ 177,966
Jan 18, 4 AM $ 0.276
+0.33%
$ 496,800 $ 177,781
Jan 18, 3 AM $ 0.278
+1.38%
$ 501,120 $ 177,654
Jan 18, 2 AM $ 0.276
+1.47%
$ 496,980 $ 177,595
Jan 18, 1 AM $ 0.272
-0.77%
$ 489,060 $ 177,486
Jan 18, 12 AM $ 0.278
+0.47%
$ 501,120 $ 177,119
Jan 17, 11 PM $ 0.272
-2.16%
$ 490,140 $ 176,919
Jan 17, 10 PM $ 0.271
+0.22%
$ 488,160 $ 177,116