Bankroll Vault Historical Data

VLT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.271
+0.22%
$ 488,160 $ 177,116
Jan 17, 9 PM $ 0.27
-0.30%
$ 485,820 $ 177,028
Jan 17, 8 PM $ 0.277
-1.07%
$ 498,780 $ 177,242
Jan 17, 7 PM $ 0.275
+1.22%
$ 494,820 $ 177,236
Jan 17, 6 PM $ 0.28
+1.85%
$ 504,720 $ 177,145
Jan 17, 5 PM $ 0.279
+0.50%
$ 502,200 $ 177,153
Jan 17, 4 PM $ 0.275
+0.62%
$ 495,540 $ 177,750
Jan 17, 3 PM $ 0.267
-3.34%
$ 479,700 $ 177,756
Jan 17, 2 PM $ 0.279
+1.01%
$ 501,660 $ 178,191
Jan 17, 1 PM $ 0.277
+4.26%
$ 498,060 $ 178,204
Jan 17, 12 PM $ 0.273
-1.69%
$ 491,760 $ 178,478
Jan 17, 11 AM $ 0.279
+3.41%
$ 502,560 $ 178,551
Jan 17, 10 AM $ 0.272
+0.33%
$ 489,600 $ 178,364
Jan 17, 9 AM $ 0.27
-0.48%
$ 486,540 $ 178,229
Jan 17, 8 AM $ 0.276
+2.64%
$ 496,800 $ 178,092
Jan 17, 7 AM $ 0.271
+0.71%
$ 488,340 $ 178,002
Jan 17, 6 AM $ 0.278
+1.72%
$ 500,580 $ 178,455
Jan 17, 5 AM $ 0.278
+2.02%
$ 500,040 $ 179,049
Jan 17, 4 AM $ 0.263
-5.03%
$ 472,500 $ 178,833
Jan 17, 3 AM $ 0.276
+0.91%
$ 496,800 $ 179,184
Jan 17, 2 AM $ 0.276
+1.85%
$ 496,800 $ 179,468
Jan 17, 1 AM $ 0.262
-5.93%
$ 471,420 $ 178,975
Jan 17, 12 AM $ 0.278
+4.78%
$ 501,120 $ 179,624
Jan 16, 11 PM $ 0.276
+0.00%
$ 495,900 $ 179,799
Jan 16, 10 PM $ 0.273
+0.18%
$ 491,040 $ 179,606
Jan 16, 9 PM $ 0.277
+3.21%
$ 497,880 $ 179,171
Jan 13, 7 AM $ 0.256
+0.12%
$ 461,340 $ 174,454
Jan 13, 6 AM $ 0.262
+1.83%
$ 471,060 $ 174,497
Jan 13, 5 AM $ 0.262
+2.54%
$ 471,600 $ 173,677
Jan 13, 4 AM $ 0.259
+0.00%
$ 465,480 $ 173,469
Jan 13, 3 AM $ 0.255
+1.84%
$ 459,360 $ 172,876
Jan 13, 2 AM $ 0.245
-1.21%
$ 441,180 $ 172,711
Jan 13, 1 AM $ 0.249
-2.24%
$ 447,660 $ 172,722
Jan 13, 12 AM $ 0.245
-2.98%
$ 440,280 $ 172,682
Jan 12, 11 PM $ 0.254
-0.51%
$ 457,020 $ 172,764
Jan 12, 10 PM $ 0.261
+0.70%
$ 469,080 $ 172,706
Jan 12, 9 PM $ 0.256
+3.39%
$ 461,520 $ 172,397
Jan 12, 8 PM $ 0.248
-3.72%
$ 446,760 $ 172,705
Jan 12, 7 PM $ 0.252
+0.04%
$ 453,060 $ 172,400
Jan 12, 6 PM $ 0.257
+3.13%
$ 462,240 $ 172,237
Jan 12, 5 PM $ 0.258
-0.96%
$ 464,040 $ 172,306
Jan 12, 4 PM $ 0.257
+3.67%
$ 462,600 $ 172,706
Jan 12, 3 PM $ 0.252
-3.85%
$ 453,960 $ 172,051
Jan 12, 2 PM $ 0.259
-0.99%
$ 466,920 $ 172,271
Jan 12, 1 PM $ 0.261
+2.19%
$ 469,620 $ 172,083
Jan 12, 12 PM $ 0.261
+2.40%
$ 468,900 $ 171,868
Jan 12, 11 AM $ 0.259
+0.19%
$ 466,380 $ 172,784
Jan 12, 10 AM $ 0.255
-0.97%
$ 458,100 $ 172,815
Jan 12, 9 AM $ 0.251
-1.33%
$ 452,520 $ 173,171
Jan 12, 8 AM $ 0.248
-2.32%
$ 446,940 $ 173,521