Bankroll Vault Historical Data

VLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.314
+0.19%
$ 565,020 $ 95,262
Oct 10, 10 AM $ 0.313
+0.16%
$ 563,580 $ 95,373
Oct 10, 9 AM $ 0.313
-0.19%
$ 562,680 $ 95,473
Oct 10, 8 AM $ 0.313
+0.03%
$ 563,400 $ 95,655
Oct 10, 7 AM $ 0.313
-0.06%
$ 562,860 $ 95,814
Oct 10, 6 AM $ 0.313
-0.44%
$ 563,940 $ 95,574
Oct 10, 5 AM $ 0.314
-0.03%
$ 565,560 $ 95,742
Oct 10, 4 AM $ 0.314
-0.16%
$ 565,200 $ 95,614
Oct 10, 3 AM $ 0.317
+0.57%
$ 569,700 $ 95,306
Oct 10, 2 AM $ 0.316
-0.22%
$ 568,440 $ 95,440
Oct 10, 1 AM $ 0.317
+0.16%
$ 569,700 $ 95,607
Oct 10, 12 AM $ 0.316
+0.03%
$ 568,980 $ 95,668
Oct 9, 11 PM $ 0.316
-0.19%
$ 568,440 $ 96,139
Oct 9, 10 PM $ 0.317
+0.57%
$ 569,880 $ 96,220
Oct 9, 9 PM $ 0.315
+0.35%
$ 566,820 $ 96,587
Oct 9, 8 PM $ 0.314
+0.19%
$ 564,660 $ 96,468
Oct 9, 7 PM $ 0.313
+0.55%
$ 563,400 $ 96,419
Oct 9, 6 PM $ 0.312
+0.03%
$ 561,060 $ 96,073
Oct 9, 5 PM $ 0.311
+0.35%
$ 560,700 $ 95,702
Oct 9, 4 PM $ 0.311
-0.13%
$ 559,440 $ 95,941
Oct 9, 3 PM $ 0.311
-0.38%
$ 559,980 $ 95,745
Oct 9, 2 PM $ 0.312
-1.11%
$ 560,880 $ 95,719
Oct 9, 1 PM $ 0.316
-0.47%
$ 568,620 $ 95,745
Oct 9, 12 PM $ 0.317
+0.28%
$ 571,320 $ 95,510
Oct 9, 11 AM $ 0.317
+0.57%
$ 569,700 $ 95,484
Oct 9, 10 AM $ 0.314
+0.19%
$ 565,920 $ 95,264
Oct 9, 9 AM $ 0.314
+0.29%
$ 564,660 $ 95,003
Oct 9, 8 AM $ 0.314
-1.60%
$ 565,380 $ 94,600
Oct 9, 7 AM $ 0.319
-0.31%
$ 574,740 $ 94,378
Oct 9, 6 AM $ 0.321
-0.47%
$ 577,080 $ 94,549
Oct 9, 5 AM $ 0.322
+0.00%
$ 579,060 $ 94,378
Oct 9, 4 AM $ 0.321
+0.03%
$ 578,520 $ 94,573
Oct 9, 3 AM $ 0.321
+0.53%
$ 577,800 $ 94,930
Oct 9, 2 AM $ 0.32
-0.93%
$ 575,820 $ 94,829
Oct 9, 1 AM $ 0.323
-1.13%
$ 581,400 $ 94,725
Oct 9, 12 AM $ 0.327
-0.18%
$ 588,420 $ 94,721
Oct 8, 11 PM $ 0.327
+0.03%
$ 589,320 $ 94,268
Oct 8, 10 PM $ 0.327
+0.28%
$ 589,320 $ 94,214
Oct 8, 9 PM $ 0.327
+0.21%
$ 588,600 $ 93,988
Oct 8, 8 PM $ 0.326
-0.06%
$ 586,980 $ 94,069
Oct 8, 7 PM $ 0.326
-0.24%
$ 587,160 $ 94,084
Oct 8, 6 PM $ 0.327
+0.09%
$ 588,960 $ 94,249
Oct 8, 5 PM $ 0.327
+1.18%
$ 588,240 $ 94,420
Oct 8, 4 PM $ 0.323
+0.40%
$ 581,220 $ 94,209
Oct 8, 3 PM $ 0.322
+0.00%
$ 578,700 $ 94,004
Oct 8, 2 PM $ 0.323
+0.37%
$ 581,400 $ 93,516
Oct 8, 1 PM $ 0.322
-0.59%
$ 579,060 $ 93,445
Oct 8, 12 PM $ 0.324
-0.37%
$ 582,300 $ 93,361
Oct 8, 11 AM $ 0.325
-0.15%
$ 584,280 $ 93,404
Oct 8, 10 AM $ 0.325
+0.31%
$ 585,000 $ 93,508