Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.332
-3.85%
$597,600 $92,491
Aug 13, 2025 $0.346
+3.68%
$623,520 $93,296
Aug 12, 2025 $0.335
+9.05%
$603,000 $92,824
Aug 11, 2025 $0.306
-0.97%
$551,520 $92,969
Aug 9, 2025 $0.309
+6.05%
$556,110 $6
Aug 8, 2025 $0.292
+3.14%
$525,783 $40.27 million
Aug 7, 2025 $0.283
+5.92%
$509,219 $94,158
Aug 6, 2025 $0.267
+2.26%
$480,959 $93,229
Aug 5, 2025 $0.261
-3.04%
$469,980 $93,487
Aug 4, 2025 $0.269
+6.11%
$484,380 $92,753
Aug 3, 2025 $0.253
+2.85%
$456,660 $92,730
Aug 2, 2025 $0.247
-1.99%
$442,260 $93,394
Aug 1, 2025 $0.25
-6.46%
$452,700 $92,940
Jul 31, 2025 $0.268
-2.40%
$482,400 $92,581
Jul 30, 2025 $0.274
+0.00%
$493,921 $92,071
Jul 29, 2025 $0.274
+0.11%
$493,380 $101,844
Jul 28, 2025 $0.275
-1.75%
$494,280 $92,228
Jul 27, 2025 $0.28
+3.06%
$503,100 $93,025
Jul 26, 2025 $0.271
+0.52%
$487,980 $91,863
Jul 25, 2025 $0.27
+0.52%
$485,820 $90,406
Jul 24, 2025 $0.268
+2.84%
$483,120 $90,556
Jul 23, 2025 $0.261
-3.58%
$469,800 $107,166
Jul 22, 2025 $0.271
-0.66%
$487,440 $134,347
Jul 21, 2025 $0.273
+0.81%
$490,860 $134,971
Jul 20, 2025 $0.271
+4.44%
$486,902 $135,795
Jul 19, 2025 $0.259
+1.41%
$466,021 $136,490
Jul 18, 2025 $0.255
+1.35%
$459,540 $135,811
Jul 17, 2025 $0.252
+3.40%
$454,320 $136,297
Jul 16, 2025 $0.244
+7.31%
$438,480 $137,248
Jul 15, 2025 $0.227
+4.08%
$409,140 $137,725
Jul 14, 2025 $0.218
+1.44%
$393,120 $137,659
Jul 13, 2025 $0.215
+0.89%
$387,000 $135,953
Jul 12, 2025 $0.213
-0.32%
$383,580 $137,770
Jul 11, 2025 $0.213
+0.73%
$383,838 $60.36 million
Jul 10, 2025 $0.202
+1.40%
$364,320 $135,504
Jul 9, 2025 $0.199
+6.01%
$358,920 $140,110
Jul 8, 2025 $0.188
+3.07%
$338,580 $136,170
Jul 7, 2025 $0.183
-1.30%
$328,680 $135,970
Jul 6, 2025 $0.185
+1.99%
$332,820 $138,113
Jul 5, 2025 $0.181
+0.50%
$326,340 $137,781
Jul 4, 2025 $0.181
-3.32%
$325,080 $139,860
Jul 3, 2025 $0.187
+0.86%
$336,060 $135,868
Jul 2, 2025 $0.185
+7.49%
$333,180 $136,160
Jul 1, 2025 $0.172
-3.85%
$309,960 $138,020
Jun 30, 2025 $0.179
-0.61%
$322,380 $137,193
Jun 29, 2025 $0.18
+2.74%
$324,000 $137,754
Jun 28, 2025 $0.175
+0.57%
$315,180 $139,407
Jun 27, 2025 $0.174
+0.35%
$313,380 $138,559
Jun 26, 2025 $0.174
-0.23%
$312,480 $138,934
Jun 25, 2025 $0.174
-0.91%
$313,200 $137,743