Coinranking
Bankroll Vault Historical Data
VLT
Page 9
| Date | | |
|---|---|---|
| Feb 27, 2025 | $ 0.171 | -1.39% |
| Feb 26, 2025 | $ 0.173 | -6.63% |
| Feb 25, 2025 | $ 0.185 | -0.80% |
| Feb 24, 2025 | $ 0.186 | -11.12% |
| Feb 23, 2025 | $ 0.21 | +2.04% |
| Feb 22, 2025 | $ 0.205 | +3.84% |
| Feb 21, 2025 | $ 0.198 | -3.04% |
| Feb 20, 2025 | $ 0.204 | +0.64% |
| Feb 19, 2025 | $ 0.203 | +2.06% |
| Feb 18, 2025 | $ 0.199 | -2.84% |
| Feb 17, 2025 | $ 0.204 | +3.08% |
| Feb 16, 2025 | $ 0.198 | -1.20% |
| Feb 15, 2025 | $ 0.201 | -1.04% |
| Feb 14, 2025 | $ 0.203 | +1.91% |
| Feb 13, 2025 | $ 0.199 | -2.31% |
| Feb 12, 2025 | $ 0.204 | +5.05% |
| Feb 11, 2025 | $ 0.194 | -2.07% |
| Feb 10, 2025 | $ 0.198 | +1.17% |
| Feb 9, 2025 | $ 0.196 | -0.36% |
| Feb 8, 2025 | $ 0.197 | +0.67% |
| Feb 7, 2025 | $ 0.195 | -2.59% |
| Feb 6, 2025 | $ 0.2 | -3.80% |
| Feb 5, 2025 | $ 0.208 | +1.76% |
| Feb 4, 2025 | $ 0.204 | -4.85% |
| Feb 3, 2025 | $ 0.214 | +0.28% |
| Feb 2, 2025 | $ 0.214 | -8.33% |
| Feb 1, 2025 | $ 0.233 | -5.05% |
| Jan 31, 2025 | $ 0.245 | +1.07% |
| Jan 30, 2025 | $ 0.243 | +4.38% |
| Jan 29, 2025 | $ 0.233 | +1.44% |
| Jan 28, 2025 | $ 0.229 | -3.21% |
| Jan 27, 2025 | $ 0.237 | -2.07% |
| Jan 26, 2025 | $ 0.242 | -2.42% |
| Jan 25, 2025 | $ 0.248 | +0.40% |
| Jan 24, 2025 | $ 0.247 | -0.68% |
| Jan 23, 2025 | $ 0.249 | +2.98% |
| Jan 22, 2025 | $ 0.242 | -2.42% |
| Jan 21, 2025 | $ 0.248 | +1.27% |
| Jan 20, 2025 | $ 0.244 | +1.92% |
| Jan 19, 2025 | $ 0.239 | -3.20% |
| Jan 18, 2025 | $ 0.247 | -4.74% |
| Jan 17, 2025 | $ 0.26 | +5.27% |
| Jan 16, 2025 | $ 0.246 | -4.16% |
| Jan 15, 2025 | $ 0.257 | +6.64% |
| Jan 14, 2025 | $ 0.241 | +3.08% |
| Jan 13, 2025 | $ 0.234 | -3.94% |
| Jan 12, 2025 | $ 0.243 | -0.98% |
| Jan 11, 2025 | $ 0.245 | +0.45% |
| Jan 10, 2025 | $ 0.244 | +1.79% |
| Jan 9, 2025 | $ 0.24 | -3.30% |