Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.857
+0.66%
$1.54 million $58,642
Sep 10, 11 PM $0.851
-0.66%
$1.53 million $58,794
Sep 10, 10 PM $0.857
-0.55%
$1.54 million $58,560
Sep 10, 9 PM $0.861
-0.17%
$1.55 million $58,430
Sep 10, 8 PM $0.862
-0.03%
$1.55 million $58,321
Sep 10, 7 PM $0.863
-0.17%
$1.55 million $58,229
Sep 10, 6 PM $0.864
+0.49%
$1.55 million $57,951
Sep 10, 5 PM $0.858
+0.25%
$1.54 million $58,144
Sep 10, 4 PM $0.86
+0.56%
$1.55 million $58,369
Sep 10, 3 PM $0.855
-0.57%
$1.54 million $58,456
Sep 10, 2 PM $0.858
+0.92%
$1.55 million $58,426
Sep 10, 1 PM $0.85
+0.35%
$1.53 million $58,662
Sep 10, 12 PM $0.852
-1.81%
$1.53 million $58,589
Sep 10, 11 AM $0.868
+0.03%
$1.56 million $58,668
Sep 10, 10 AM $0.867
-0.20%
$1.56 million $58,792
Sep 10, 9 AM $0.868
+0.16%
$1.56 million $58,911
Sep 10, 8 AM $0.867
-0.18%
$1.56 million $58,936
Sep 10, 7 AM $0.868
-0.71%
$1.56 million $59,271
Sep 10, 6 AM $0.875
-0.05%
$1.57 million $59,602
Sep 10, 5 AM $0.875
+0.33%
$1.57 million $59,458
Sep 10, 4 AM $0.872
+0.51%
$1.57 million $59,407
Sep 10, 3 AM $0.873
+0.08%
$1.57 million $59,440
Sep 10, 2 AM $0.871
+0.17%
$1.57 million $59,613
Sep 10, 1 AM $0.868
-0.15%
$1.56 million $59,664
Sep 10, 12 AM $0.87
-0.39%
$1.57 million $59,452
Sep 9, 11 PM $0.873
+0.46%
$1.57 million $59,469
Sep 9, 10 PM $0.87
-0.54%
$1.57 million $59,020
Sep 9, 9 PM $0.874
-0.13%
$1.57 million $59,103
Sep 9, 8 PM $0.876
+0.21%
$1.58 million $59,052
Sep 9, 7 PM $0.873
-0.68%
$1.57 million $59,287
Sep 9, 6 PM $0.879
-0.62%
$1.58 million $59,446
Sep 9, 5 PM $0.885
+0.15%
$1.59 million $59,342
Sep 9, 4 PM $0.884
+0.33%
$1.59 million $59,225
Sep 9, 3 PM $0.881
-0.45%
$1.59 million $59,142
Sep 9, 2 PM $0.885
+0.32%
$1.59 million $58,982
Sep 9, 1 PM $0.883
+0.20%
$1.59 million $58,747
Sep 9, 12 PM $0.881
+0.20%
$1.59 million $58,601
Sep 9, 11 AM $0.879
+0.08%
$1.58 million $58,566
Sep 9, 10 AM $0.877
-0.76%
$1.58 million $58,648
Sep 9, 9 AM $0.883
-1.03%
$1.59 million $58,497
Sep 9, 8 AM $0.891
+0.46%
$1.6 million $58,533
Sep 9, 7 AM $0.891
+0.52%
$1.6 million $58,267
Sep 9, 6 AM $0.887
+0.15%
$1.6 million $58,238
Sep 9, 5 AM $0.886
+0.02%
$1.59 million $58,510
Sep 9, 4 AM $0.885
+0.18%
$1.59 million $58,565
Sep 9, 3 AM $0.883
+0.38%
$1.59 million $58,230
Sep 9, 2 AM $0.88
-0.33%
$1.58 million $58,124
Sep 9, 1 AM $0.883
+0.72%
$1.59 million $58,106
Sep 9, 12 AM $0.877
-0.23%
$1.58 million $58,363
Sep 8, 11 PM $0.88
+0.63%
$1.58 million $58,313