Bankroll Vault Historical Data

VLT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.21
+0.53%
$ 377,820 $ 179,266
May 16, 11 AM $ 0.206
-1.15%
$ 371,160 $ 177,895
May 16, 10 AM $ 0.208
-0.19%
$ 373,680 $ 177,930
May 16, 9 AM $ 0.208
+0.00%
$ 374,040 $ 177,557
May 16, 8 AM $ 0.21
-0.10%
$ 378,180 $ 177,184
May 16, 7 AM $ 0.211
+1.59%
$ 380,700 $ 177,475
May 16, 6 AM $ 0.211
-1.03%
$ 379,980 $ 174,460
May 16, 5 AM $ 0.211
+0.24%
$ 380,700 $ 174,699
May 16, 4 AM $ 0.21
-2.01%
$ 377,820 $ 174,120
May 16, 3 AM $ 0.213
+0.33%
$ 383,580 $ 173,970
May 16, 2 AM $ 0.214
+1.04%
$ 386,100 $ 174,340
May 16, 1 AM $ 0.213
+1.43%
$ 384,120 $ 174,517
May 16, 12 AM $ 0.21
+2.48%
$ 378,720 $ 174,119
May 15, 11 PM $ 0.207
+0.54%
$ 371,880 $ 173,958
May 15, 10 PM $ 0.205
+1.43%
$ 369,000 $ 174,523
May 15, 9 PM $ 0.2
+0.05%
$ 359,820 $ 172,391
May 15, 8 PM $ 0.2
+0.40%
$ 359,100 $ 164,574
May 15, 7 PM $ 0.2
+1.22%
$ 359,100 $ 164,093
May 15, 6 PM $ 0.197
+0.15%
$ 354,420 $ 162,566
May 15, 5 PM $ 0.198
+0.92%
$ 356,580 $ 155,190
May 15, 4 PM $ 0.198
+0.61%
$ 355,500 $ 155,636
May 15, 3 PM $ 0.196
+0.15%
$ 352,980 $ 155,350
May 15, 2 PM $ 0.196
-0.26%
$ 351,900 $ 155,173
May 15, 1 PM $ 0.196
-1.21%
$ 353,340 $ 155,980
May 15, 12 PM $ 0.199
-0.90%
$ 357,480 $ 155,475
May 15, 11 AM $ 0.199
+0.61%
$ 358,920 $ 156,761
May 15, 10 AM $ 0.198
+1.59%
$ 355,860 $ 157,000
May 15, 9 AM $ 0.195
-0.82%
$ 350,100 $ 156,283
May 15, 8 AM $ 0.197
-0.35%
$ 354,960 $ 155,774
May 15, 7 AM $ 0.197
+0.05%
$ 354,960 $ 155,558
May 15, 6 AM $ 0.197
+0.82%
$ 355,140 $ 158,577
May 15, 5 AM $ 0.196
-0.10%
$ 352,800 $ 158,253
May 15, 4 AM $ 0.198
+0.76%
$ 356,580 $ 157,824
May 15, 3 AM $ 0.198
-0.65%
$ 356,760 $ 157,786
May 15, 2 AM $ 0.197
-0.75%
$ 355,140 $ 157,796
May 15, 1 AM $ 0.198
-1.25%
$ 356,040 $ 157,369
May 15, 12 AM $ 0.198
-0.45%
$ 356,940 $ 157,701
May 14, 11 PM $ 0.199
+1.12%
$ 358,380 $ 156,448
May 14, 10 PM $ 0.201
+1.31%
$ 361,620 $ 156,119
May 14, 9 PM $ 0.198
+0.76%
$ 356,940 $ 158,883
May 14, 8 PM $ 0.2
+0.30%
$ 359,460 $ 165,107
May 14, 7 PM $ 0.2
+0.60%
$ 360,720 $ 165,183
May 14, 6 PM $ 0.199
-1.14%
$ 358,560 $ 167,164
May 14, 5 PM $ 0.2
+0.00%
$ 359,460 $ 174,010
May 14, 4 PM $ 0.201
+0.75%
$ 362,520 $ 173,937
May 14, 3 PM $ 0.198
-0.90%
$ 356,940 $ 171,111
May 14, 2 PM $ 0.199
+2.37%
$ 358,020 $ 171,054
May 14, 1 PM $ 0.192
-2.24%
$ 344,880 $ 171,372
May 14, 12 PM $ 0.197
+0.56%
$ 355,320 $ 171,810
May 14, 11 AM $ 0.196
+2.14%
$ 352,080 $ 172,317