Bankroll Vault Historical Data

VLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.319
+0.25%
$ 574,200 $ 179,098
Jun 30, 7 PM $ 0.319
-0.34%
$ 574,020 $ 179,426
Jun 30, 6 PM $ 0.32
+0.85%
$ 576,720 $ 179,316
Jun 30, 5 PM $ 0.318
+0.13%
$ 572,940 $ 178,726
Jun 30, 4 PM $ 0.316
-0.28%
$ 569,160 $ 178,298
Jun 30, 3 PM $ 0.317
+1.41%
$ 571,140 $ 178,586
Jun 30, 2 PM $ 0.315
-0.66%
$ 567,720 $ 177,810
Jun 30, 1 PM $ 0.316
+1.58%
$ 568,800 $ 177,962
Jun 30, 12 PM $ 0.314
-1.48%
$ 565,020 $ 177,788
Jun 30, 11 AM $ 0.318
+0.35%
$ 572,940 $ 177,364
Jun 30, 10 AM $ 0.32
-0.13%
$ 575,280 $ 177,087
Jun 30, 9 AM $ 0.32
-0.03%
$ 576,360 $ 177,147
Jun 30, 8 AM $ 0.319
+0.54%
$ 574,740 $ 177,123
Jun 30, 7 AM $ 0.323
+0.09%
$ 580,680 $ 177,429
Jun 30, 6 AM $ 0.319
+0.22%
$ 574,200 $ 177,440
Jun 30, 5 AM $ 0.32
+0.82%
$ 576,360 $ 176,941
Jun 30, 4 AM $ 0.322
+1.32%
$ 579,420 $ 176,597
Jun 30, 3 AM $ 0.317
-0.63%
$ 569,700 $ 176,763
Jun 30, 2 AM $ 0.322
+0.00%
$ 578,880 $ 176,517
Jun 30, 1 AM $ 0.322
+1.96%
$ 579,960 $ 175,808
Jun 30, 12 AM $ 0.319
-2.03%
$ 574,200 $ 176,008
Jun 29, 11 PM $ 0.326
-0.21%
$ 586,080 $ 175,402
Jun 29, 10 PM $ 0.325
-0.22%
$ 584,280 $ 175,582
Jun 29, 9 PM $ 0.327
+0.52%
$ 589,320 $ 175,399
Jun 29, 8 PM $ 0.323
-0.65%
$ 581,400 $ 175,692
Jun 29, 7 PM $ 0.324
+0.84%
$ 583,560 $ 175,487
Jun 29, 6 PM $ 0.326
-0.21%
$ 586,980 $ 175,340
Jun 29, 5 PM $ 0.326
+2.91%
$ 586,080 $ 175,706
Jun 29, 4 PM $ 0.316
+0.00%
$ 568,080 $ 175,697
Jun 29, 3 PM $ 0.318
+0.57%
$ 571,860 $ 175,963
Jun 29, 2 PM $ 0.315
-0.38%
$ 566,460 $ 176,520
Jun 29, 1 PM $ 0.315
-0.06%
$ 566,460 $ 176,628
Jun 29, 12 PM $ 0.315
+0.51%
$ 566,820 $ 176,730
Jun 29, 11 AM $ 0.314
+0.00%
$ 564,300 $ 177,008
Jun 29, 10 AM $ 0.317
+0.32%
$ 570,600 $ 177,139
Jun 29, 9 AM $ 0.317
+0.13%
$ 570,060 $ 176,386
Jun 29, 8 AM $ 0.317
+0.76%
$ 569,700 $ 175,995
Jun 29, 7 AM $ 0.318
+1.27%
$ 572,940 $ 175,868
Jun 29, 6 AM $ 0.314
-1.23%
$ 565,200 $ 175,983
Jun 29, 5 AM $ 0.316
+0.19%
$ 568,260 $ 176,199
Jun 29, 4 AM $ 0.317
+0.64%
$ 570,060 $ 176,423
Jun 29, 3 AM $ 0.315
-0.66%
$ 566,640 $ 176,104
Jun 29, 2 AM $ 0.317
+0.89%
$ 570,420 $ 176,480
Jun 29, 1 AM $ 0.316
-0.85%
$ 567,900 $ 176,781
Jun 29, 12 AM $ 0.314
-0.25%
$ 565,740 $ 177,224
Jun 28, 11 PM $ 0.316
-0.03%
$ 568,080 $ 177,007
Jun 28, 10 PM $ 0.313
-1.17%
$ 563,220 $ 176,891
Jun 28, 9 PM $ 0.315
-0.57%
$ 567,000 $ 176,851
Jun 28, 8 PM $ 0.317
+1.02%
$ 570,240 $ 176,343
Jun 28, 7 PM $ 0.313
-1.39%
$ 563,040 $ 176,154