Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 AM $0.879
+0.00%
$-- $59,236
6:33 AM $0.879
+0.00%
$-- $59,341
6:28 AM $0.879
+0.00%
$-- $59,256
6:23 AM $0.879
+0.00%
$-- $59,255
6:18 AM $0.878
+0.00%
$-- $59,223
6:13 AM $0.878
+0.00%
$-- $59,301
6:08 AM $0.879
+0.00%
$-- $59,328
6:03 AM $0.88
+0.00%
$-- $59,352
5:58 AM $0.88
+0.00%
$-- $59,416
5:53 AM $0.88
+0.00%
$-- $59,328
5:48 AM $0.883
+0.00%
$-- $59,384
5:43 AM $0.882
+0.00%
$-- $59,308
5:38 AM $0.882
+0.00%
$-- $59,321
5:33 AM $0.882
+0.00%
$-- $59,269
5:28 AM $0.884
+0.00%
$-- $59,176
5:23 AM $0.883
+0.00%
$-- $59,193
5:18 AM $0.882
+0.00%
$-- $59,180
5:13 AM $0.882
+0.00%
$-- $59,141
5:08 AM $0.881
+0.00%
$-- $59,113
5:03 AM $0.881
+0.00%
$-- $59,037
4:58 AM $0.88
+0.00%
$-- $59,100
4:53 AM $0.882
+0.00%
$-- $59,157
4:48 AM $0.882
+0.00%
$-- $59,143
4:43 AM $0.881
+0.00%
$-- $59,187
4:38 AM $0.88
+0.00%
$-- $59,194
4:33 AM $0.882
+0.00%
$-- $59,139
4:28 AM $0.881
+0.00%
$-- $59,154
4:23 AM $0.88
+0.00%
$-- $59,097
4:18 AM $0.879
+0.00%
$-- $59,265
4:13 AM $0.879
+0.00%
$-- $59,285
4:08 AM $0.884
+0.00%
$-- $59,266
4:03 AM $0.883
+0.00%
$-- $59,315
3:58 AM $0.883
+0.00%
$-- $59,277
3:53 AM $0.883
+0.00%
$-- $59,262
3:48 AM $0.883
+0.00%
$-- $59,253
3:43 AM $0.883
+0.00%
$-- $59,275
3:38 AM $0.883
+0.00%
$-- $59,225
3:33 AM $0.884
+0.00%
$-- $59,169
3:28 AM $0.883
+0.00%
$-- $59,184
3:23 AM $0.883
+0.00%
$-- $59,166
3:18 AM $0.881
+0.00%
$-- $59,218
3:13 AM $0.881
+0.00%
$-- $59,218
3:08 AM $0.881
+0.00%
$-- $59,176
3:03 AM $0.881
+0.00%
$-- $59,236
2:58 AM $0.881
+0.00%
$-- $59,262
2:53 AM $0.885
+0.00%
$-- $59,189
2:48 AM $0.885
+0.00%
$-- $59,287
2:43 AM $0.884
+0.00%
$-- $59,241
2:38 AM $0.885
+0.00%
$-- $59,187
2:33 AM $0.885
+0.00%
$-- $59,096