Bankroll Vault Historical Data

VLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.325
+0.31%
$ 585,000 $ 93,508
Oct 8, 9 AM $ 0.324
+0.03%
$ 583,380 $ 93,445
Oct 8, 8 AM $ 0.324
+0.50%
$ 582,840 $ 93,497
Oct 8, 7 AM $ 0.322
+0.09%
$ 579,060 $ 93,396
Oct 8, 6 AM $ 0.321
+0.37%
$ 578,520 $ 93,327
Oct 8, 5 AM $ 0.32
-0.22%
$ 576,180 $ 93,341
Oct 8, 4 AM $ 0.321
+0.03%
$ 577,440 $ 93,554
Oct 8, 3 AM $ 0.321
-1.08%
$ 577,080 $ 93,467
Oct 8, 2 AM $ 0.324
+0.12%
$ 583,560 $ 93,716
Oct 8, 1 AM $ 0.324
+0.59%
$ 582,840 $ 93,705
Oct 8, 12 AM $ 0.322
-0.09%
$ 579,060 $ 93,818
Oct 7, 11 PM $ 0.322
-1.11%
$ 579,240 $ 93,757
Oct 7, 10 PM $ 0.325
+0.25%
$ 585,540 $ 93,490
Oct 7, 9 PM $ 0.325
-0.46%
$ 584,100 $ 93,088
Oct 7, 8 PM $ 0.326
+0.74%
$ 586,620 $ 93,087
Oct 7, 7 PM $ 0.323
+0.15%
$ 581,760 $ 93,153
Oct 7, 6 PM $ 0.323
-0.22%
$ 580,860 $ 93,126
Oct 7, 5 PM $ 0.324
-0.28%
$ 583,920 $ 93,137
Oct 7, 4 PM $ 0.325
-0.03%
$ 584,280 $ 93,129
Oct 7, 3 PM $ 0.325
-2.44%
$ 584,100 $ 92,998
Oct 7, 2 PM $ 0.334
-1.39%
$ 600,300 $ 93,171
Oct 7, 1 PM $ 0.338
-0.59%
$ 608,580 $ 93,304
Oct 7, 12 PM $ 0.34
+0.32%
$ 611,460 $ 93,473
Oct 7, 11 AM $ 0.338
-0.12%
$ 609,120 $ 93,481
Oct 7, 10 AM $ 0.339
+0.18%
$ 610,200 $ 93,154
Oct 7, 9 AM $ 0.339
+0.68%
$ 609,300 $ 93,127
Oct 7, 8 AM $ 0.336
-0.59%
$ 604,800 $ 93,155
Oct 7, 7 AM $ 0.338
-0.09%
$ 607,860 $ 93,287
Oct 7, 6 AM $ 0.338
-0.88%
$ 608,220 $ 93,384
Oct 7, 5 AM $ 0.341
+0.32%
$ 613,980 $ 93,456
Oct 7, 4 AM $ 0.34
+0.35%
$ 612,180 $ 93,308
Oct 7, 3 AM $ 0.339
+0.12%
$ 610,200 $ 93,253
Oct 7, 2 AM $ 0.339
+0.18%
$ 609,480 $ 92,721
Oct 7, 1 AM $ 0.338
+0.03%
$ 608,760 $ 92,832
Oct 7, 12 AM $ 0.338
-0.29%
$ 608,400 $ 92,577
Oct 6, 11 PM $ 0.339
+0.03%
$ 610,920 $ 92,767
Oct 6, 10 PM $ 0.339
+0.15%
$ 609,840 $ 93,113
Oct 6, 9 PM $ 0.339
-0.06%
$ 609,300 $ 93,435
Oct 6, 8 PM $ 0.339
-0.26%
$ 609,840 $ 93,245
Oct 6, 7 PM $ 0.34
+0.18%
$ 611,820 $ 93,161
Oct 6, 6 PM $ 0.339
-0.15%
$ 610,200 $ 93,009
Oct 6, 5 PM $ 0.339
+0.41%
$ 610,200 $ 92,992
Oct 6, 4 PM $ 0.337
-0.03%
$ 606,780 $ 93,080
Oct 6, 3 PM $ 0.337
+0.42%
$ 606,960 $ 93,392
Oct 6, 2 PM $ 0.336
+1.17%
$ 604,620 $ 93,476
Oct 6, 1 PM $ 0.332
+0.18%
$ 597,420 $ 93,401
Oct 6, 12 PM $ 0.331
+0.15%
$ 596,160 $ 93,218
Oct 6, 11 AM $ 0.331
+0.27%
$ 595,260 $ 93,258
Oct 6, 10 AM $ 0.33
-0.27%
$ 593,640 $ 93,244
Oct 6, 9 AM $ 0.331
+0.27%
$ 594,900 $ 93,305