Bankroll Vault Historical Data

VLT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.253
-1.71%
$ 454,680 $ 173,572
Jan 10, 4 AM $ 0.261
+2.92%
$ 469,980 $ 173,464
Jan 10, 3 AM $ 0.254
-2.23%
$ 457,200 $ 173,808
Jan 10, 2 AM $ 0.256
+0.20%
$ 460,260 $ 173,718
Jan 10, 1 AM $ 0.259
+0.04%
$ 465,840 $ 173,249
Jan 10, 12 AM $ 0.25
-1.34%
$ 450,540 $ 172,922
Jan 9, 11 PM $ 0.26
+4.20%
$ 468,720 $ 173,022
Jan 9, 10 PM $ 0.252
+0.28%
$ 453,240 $ 173,149
Jan 9, 9 PM $ 0.256
-1.35%
$ 460,620 $ 173,613
Jan 9, 8 PM $ 0.259
+0.97%
$ 466,560 $ 174,016
Jan 9, 7 PM $ 0.244
-5.68%
$ 439,380 $ 173,930
Jan 9, 6 PM $ 0.26
+2.37%
$ 467,280 $ 173,971
Jan 9, 5 PM $ 0.251
-1.91%
$ 452,160 $ 174,056
Jan 9, 4 PM $ 0.259
+0.35%
$ 465,840 $ 173,855
Jan 9, 3 PM $ 0.26
+5.17%
$ 468,720 $ 174,119
Jan 9, 2 PM $ 0.259
-0.88%
$ 466,920 $ 174,529
Jan 9, 1 PM $ 0.252
+0.92%
$ 452,880 $ 174,063
Jan 9, 12 PM $ 0.246
-5.78%
$ 442,800 $ 174,062
Jan 9, 11 AM $ 0.253
+1.48%
$ 455,220 $ 174,306
Jan 9, 10 AM $ 0.255
-1.47%
$ 458,280 $ 174,089
Jan 9, 9 AM $ 0.259
+4.94%
$ 466,200 $ 173,749
Jan 9, 8 AM $ 0.249
-2.08%
$ 448,380 $ 174,024
Jan 9, 7 AM $ 0.255
-3.44%
$ 459,360 $ 173,894
Jan 9, 6 AM $ 0.262
+2.87%
$ 470,880 $ 174,062
Jan 9, 5 AM $ 0.26
-0.12%
$ 467,460 $ 174,041
Jan 9, 4 AM $ 0.257
-0.69%
$ 462,960 $ 174,218
Jan 9, 3 AM $ 0.26
+3.55%
$ 467,100 $ 174,041
Jan 9, 2 AM $ 0.258
+1.46%
$ 463,500 $ 173,268
Jan 9, 1 AM $ 0.259
-0.92%
$ 465,480 $ 173,620
Jan 9, 12 AM $ 0.254
+0.20%
$ 456,300 $ 174,044
Jan 8, 11 PM $ 0.253
-2.58%
$ 454,500 $ 174,107
Jan 8, 10 PM $ 0.254
-1.40%
$ 456,660 $ 174,242
Jan 8, 9 PM $ 0.255
-1.28%
$ 458,100 $ 173,679
Jan 8, 8 PM $ 0.258
-1.90%
$ 463,500 $ 173,573
Jan 8, 7 PM $ 0.251
-4.20%
$ 451,440 $ 173,594
Jan 8, 6 PM $ 0.262
+3.44%
$ 471,420 $ 173,621
Jan 8, 5 PM $ 0.26
+2.24%
$ 468,180 $ 174,391
Jan 8, 4 PM $ 0.252
-0.40%
$ 452,880 $ 174,324
Jan 8, 3 PM $ 0.246
-4.12%
$ 443,700 $ 174,049
Jan 8, 2 PM $ 0.253
-1.44%
$ 455,040 $ 174,001
Jan 8, 1 PM $ 0.258
-0.35%
$ 464,760 $ 174,288
Jan 8, 12 PM $ 0.256
+0.04%
$ 460,440 $ 174,711
Jan 8, 11 AM $ 0.25
-5.05%
$ 450,180 $ 174,537
Jan 8, 10 AM $ 0.256
-0.04%
$ 461,160 $ 174,097
Jan 8, 9 AM $ 0.26
-0.46%
$ 467,280 $ 174,475
Jan 8, 8 AM $ 0.257
+1.54%
$ 462,240 $ 173,970
Jan 8, 7 AM $ 0.262
+0.77%
$ 471,960 $ 174,205
Jan 8, 6 AM $ 0.252
-1.37%
$ 454,140 $ 173,869
Jan 8, 5 AM $ 0.265
+2.20%
$ 477,540 $ 174,219
Jan 8, 4 AM $ 0.264
+3.94%
$ 474,840 $ 174,536