Bankroll Vault Historical Data

VLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.33
-0.27%
$ 593,640 $ 93,244
Oct 6, 9 AM $ 0.331
+0.27%
$ 594,900 $ 93,305
Oct 6, 8 AM $ 0.329
+0.37%
$ 592,560 $ 93,257
Oct 6, 7 AM $ 0.328
-0.33%
$ 590,040 $ 93,097
Oct 6, 6 AM $ 0.329
+0.49%
$ 591,480 $ 92,928
Oct 6, 5 AM $ 0.327
+0.00%
$ 588,780 $ 92,945
Oct 6, 4 AM $ 0.328
+0.21%
$ 589,860 $ 92,815
Oct 6, 3 AM $ 0.327
+0.03%
$ 588,060 $ 92,628
Oct 6, 2 AM $ 0.326
-0.24%
$ 587,520 $ 92,804
Oct 6, 1 AM $ 0.327
+0.65%
$ 588,600 $ 92,717
Oct 6, 12 AM $ 0.326
-0.28%
$ 586,440 $ 92,781
Oct 5, 11 PM $ 0.326
+0.06%
$ 587,340 $ 92,760
Oct 5, 10 PM $ 0.326
+0.18%
$ 587,340 $ 92,287
Oct 5, 9 PM $ 0.326
+0.12%
$ 585,900 $ 92,295
Oct 5, 8 PM $ 0.325
+0.18%
$ 585,000 $ 92,417
Oct 5, 7 PM $ 0.325
-0.55%
$ 585,180 $ 92,249
Oct 5, 6 PM $ 0.326
+0.15%
$ 587,520 $ 92,572
Oct 5, 5 PM $ 0.326
+0.09%
$ 587,160 $ 92,690
Oct 5, 4 PM $ 0.326
-0.43%
$ 587,520 $ 92,849
Oct 5, 3 PM $ 0.328
-0.12%
$ 590,040 $ 93,062
Oct 5, 2 PM $ 0.328
-0.12%
$ 590,220 $ 93,072
Oct 5, 1 PM $ 0.328
+0.09%
$ 591,120 $ 93,108
Oct 5, 12 PM $ 0.329
-0.24%
$ 591,660 $ 93,424
Oct 5, 11 AM $ 0.33
+0.30%
$ 593,100 $ 93,208
Oct 5, 10 AM $ 0.328
-0.27%
$ 590,760 $ 93,358
Oct 5, 9 AM $ 0.329
-0.81%
$ 592,560 $ 93,394
Oct 5, 8 AM $ 0.332
+0.33%
$ 597,780 $ 93,430
Oct 5, 7 AM $ 0.331
+0.24%
$ 595,260 $ 93,713
Oct 5, 6 AM $ 0.331
+0.15%
$ 594,900 $ 93,883
Oct 5, 5 AM $ 0.33
+0.27%
$ 594,000 $ 93,864
Oct 5, 4 AM $ 0.329
+0.06%
$ 591,840 $ 93,909
Oct 5, 3 AM $ 0.329
+0.86%
$ 592,920 $ 94,183
Oct 5, 2 AM $ 0.327
+0.62%
$ 588,240 $ 94,170
Oct 5, 1 AM $ 0.325
+0.25%
$ 584,100 $ 94,334
Oct 5, 12 AM $ 0.324
-0.25%
$ 583,020 $ 94,570
Oct 4, 11 PM $ 0.324
-0.18%
$ 583,920 $ 94,186
Oct 4, 10 PM $ 0.325
+0.15%
$ 585,000 $ 94,498
Oct 4, 9 PM $ 0.325
+0.19%
$ 584,100 $ 94,349
Oct 4, 8 PM $ 0.324
+0.37%
$ 583,020 $ 94,631
Oct 4, 7 PM $ 0.323
+0.31%
$ 581,580 $ 94,741
Oct 4, 6 PM $ 0.322
-0.15%
$ 580,140 $ 94,605
Oct 4, 5 PM $ 0.323
+0.06%
$ 580,680 $ 94,509
Oct 4, 4 PM $ 0.323
+0.12%
$ 580,500 $ 94,327
Oct 4, 3 PM $ 0.322
-0.59%
$ 579,780 $ 93,870
Oct 4, 2 PM $ 0.324
-0.37%
$ 583,920 $ 93,948
Oct 4, 1 PM $ 0.326
+0.52%
$ 586,440 $ 93,885
Oct 4, 12 PM $ 0.324
-0.15%
$ 583,560 $ 93,769
Oct 4, 11 AM $ 0.325
+0.09%
$ 585,000 $ 94,070
Oct 4, 10 AM $ 0.325
-0.09%
$ 584,100 $ 94,108
Oct 4, 9 AM $ 0.325
+0.12%
$ 585,360 $ 94,155