Bankroll Vault Historical Data

VLT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.264
+3.94%
$ 474,840 $ 174,536
Jan 8, 3 AM $ 0.257
-1.46%
$ 461,700 $ 174,809
Jan 8, 2 AM $ 0.266
+2.98%
$ 479,340 $ 175,823
Jan 8, 1 AM $ 0.261
+1.32%
$ 470,520 $ 175,498
Jan 8, 12 AM $ 0.259
-2.00%
$ 466,560 $ 175,532
Jan 7, 11 PM $ 0.265
+2.01%
$ 476,100 $ 174,960
Jan 7, 10 PM $ 0.262
+3.32%
$ 470,880 $ 174,320
Jan 7, 9 PM $ 0.248
-4.09%
$ 447,120 $ 174,537
Jan 7, 8 PM $ 0.26
-1.21%
$ 468,360 $ 174,239
Jan 7, 7 PM $ 0.261
+4.03%
$ 468,900 $ 174,383
Jan 7, 6 PM $ 0.246
-4.51%
$ 442,440 $ 174,046
Jan 7, 5 PM $ 0.264
-0.08%
$ 475,380 $ 173,365
Jan 7, 4 PM $ 0.262
+1.55%
$ 470,700 $ 173,953
Jan 7, 10 AM $ 0.228
+0.62%
$ 410,760 $ 174,557
Jan 7, 9 AM $ 0.227
-1.86%
$ 408,060 $ 174,245
Jan 7, 8 AM $ 0.231
+0.09%
$ 415,440 $ 174,475
Jan 7, 7 AM $ 0.231
+0.13%
$ 415,080 $ 174,139
Jan 7, 6 AM $ 0.231
+0.22%
$ 415,080 $ 174,232
Jan 7, 5 AM $ 0.23
-0.09%
$ 414,720 $ 174,198
Jan 7, 4 AM $ 0.231
-0.35%
$ 415,440 $ 173,969
Jan 7, 3 AM $ 0.232
+0.30%
$ 416,700 $ 173,931
Jan 7, 2 AM $ 0.231
+0.39%
$ 414,900 $ 173,601
Jan 7, 1 AM $ 0.23
-0.78%
$ 413,280 $ 174,011
Jan 7, 12 AM $ 0.232
-0.60%
$ 417,060 $ 173,914
Jan 6, 11 PM $ 0.233
+0.60%
$ 419,220 $ 174,112
Jan 6, 10 PM $ 0.231
-0.39%
$ 416,520 $ 174,157
Jan 6, 9 PM $ 0.232
+0.87%
$ 417,600 $ 174,180
Jan 6, 8 PM $ 0.23
+0.75%
$ 413,640 $ 173,989
Jan 6, 7 PM $ 0.229
-0.04%
$ 411,300 $ 173,771
Jan 6, 6 PM $ 0.228
+0.93%
$ 411,120 $ 174,329
Jan 6, 5 PM $ 0.228
-0.87%
$ 410,040 $ 174,615
Jan 6, 4 PM $ 0.23
-0.82%
$ 413,460 $ 174,243
Jan 6, 3 PM $ 0.232
-0.04%
$ 416,880 $ 174,950
Jan 6, 2 PM $ 0.232
+1.09%
$ 417,240 $ 174,772
Jan 6, 1 PM $ 0.229
-0.26%
$ 412,380 $ 174,376
Jan 6, 12 PM $ 0.23
+0.04%
$ 413,460 $ 173,934
Jan 6, 11 AM $ 0.23
+0.44%
$ 413,280 $ 173,419
Jan 6, 10 AM $ 0.229
+0.22%
$ 411,840 $ 172,968
Jan 6, 9 AM $ 0.228
+0.00%
$ 410,940 $ 173,077
Jan 6, 8 AM $ 0.228
+0.13%
$ 410,940 $ 173,019
Jan 6, 7 AM $ 0.228
-0.57%
$ 410,220 $ 173,002
Jan 6, 6 AM $ 0.229
+0.44%
$ 412,380 $ 172,851
Jan 6, 5 AM $ 0.228
-0.22%
$ 410,760 $ 172,666
Jan 6, 4 AM $ 0.229
+0.09%
$ 411,480 $ 172,610
Jan 6, 3 AM $ 0.229
+0.31%
$ 411,480 $ 172,013
Jan 6, 2 AM $ 0.228
-0.13%
$ 409,860 $ 171,558
Jan 6, 1 AM $ 0.228
+0.40%
$ 410,760 $ 170,754
Jan 6, 12 AM $ 0.227
-0.70%
$ 409,140 $ 170,675
Jan 5, 11 PM $ 0.229
-0.26%
$ 411,660 $ 171,149
Jan 5, 10 PM $ 0.23
+0.17%
$ 413,820 $ 171,213