Bankroll Vault Historical Data

VLT Page 92
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.325
-0.09%
$ 584,100 $ 94,108
Oct 4, 9 AM $ 0.325
+0.12%
$ 585,360 $ 94,155
Oct 4, 8 AM $ 0.325
-0.12%
$ 584,640 $ 94,137
Oct 4, 7 AM $ 0.326
-0.21%
$ 585,900 $ 94,298
Oct 4, 6 AM $ 0.326
+0.25%
$ 587,520 $ 94,097
Oct 4, 5 AM $ 0.325
+0.25%
$ 585,720 $ 94,270
Oct 4, 4 AM $ 0.324
+0.00%
$ 583,560 $ 94,270
Oct 4, 3 AM $ 0.324
+0.00%
$ 583,560 $ 94,153
Oct 4, 2 AM $ 0.324
+0.12%
$ 583,380 $ 94,129
Oct 4, 1 AM $ 0.324
-0.68%
$ 582,660 $ 93,929
Oct 4, 12 AM $ 0.326
-0.34%
$ 586,080 $ 93,665
Oct 3, 11 PM $ 0.327
-0.34%
$ 588,060 $ 93,803
Oct 3, 10 PM $ 0.328
+0.31%
$ 590,400 $ 93,868
Oct 3, 9 PM $ 0.327
+0.03%
$ 588,060 $ 94,067
Oct 3, 8 PM $ 0.327
+0.03%
$ 587,880 $ 93,655
Oct 3, 7 PM $ 0.327
+0.43%
$ 588,060 $ 93,594
Oct 3, 6 PM $ 0.326
+0.93%
$ 585,900 $ 93,567
Oct 3, 5 PM $ 0.325
-1.22%
$ 584,100 $ 93,773
Oct 3, 4 PM $ 0.329
+1.26%
$ 592,560 $ 93,955
Oct 3, 3 PM $ 0.324
+0.28%
$ 583,200 $ 94,232
Oct 3, 2 PM $ 0.323
-0.19%
$ 581,400 $ 94,162
Oct 3, 1 PM $ 0.323
-0.34%
$ 581,760 $ 94,273
Oct 3, 12 PM $ 0.324
-0.09%
$ 583,380 $ 94,539
Oct 3, 11 AM $ 0.324
-0.22%
$ 583,560 $ 94,207
Oct 3, 10 AM $ 0.325
+0.34%
$ 584,100 $ 94,360
Oct 3, 9 AM $ 0.324
+0.47%
$ 582,300 $ 94,169
Oct 3, 8 AM $ 0.322
-0.12%
$ 579,420 $ 94,299
Oct 3, 7 AM $ 0.322
-0.28%
$ 579,600 $ 94,308
Oct 3, 6 AM $ 0.323
-0.19%
$ 582,120 $ 94,374
Oct 3, 5 AM $ 0.324
-0.46%
$ 582,480 $ 94,065
Oct 3, 4 AM $ 0.325
-0.28%
$ 584,820 $ 93,968
Oct 3, 3 AM $ 0.327
+0.96%
$ 589,320 $ 93,915
Oct 3, 2 AM $ 0.324
+0.28%
$ 583,560 $ 94,026
Oct 3, 1 AM $ 0.323
-0.15%
$ 581,580 $ 94,283
Oct 3, 12 AM $ 0.324
+0.06%
$ 582,840 $ 94,331
Oct 2, 11 PM $ 0.324
+0.19%
$ 582,300 $ 94,516
Oct 2, 10 PM $ 0.323
-0.31%
$ 581,040 $ 94,440
Oct 2, 9 PM $ 0.324
+0.19%
$ 583,380 $ 94,328
Oct 2, 8 PM $ 0.324
-0.49%
$ 582,300 $ 94,681
Oct 2, 7 PM $ 0.326
+0.31%
$ 586,080 $ 94,889
Oct 2, 6 PM $ 0.325
+0.78%
$ 584,820 $ 95,078
Oct 2, 5 PM $ 0.322
+0.28%
$ 580,320 $ 94,905
Oct 2, 4 PM $ 0.321
+0.88%
$ 578,340 $ 94,774
Oct 2, 3 PM $ 0.318
+0.60%
$ 573,120 $ 94,663
Oct 2, 2 PM $ 0.316
-0.66%
$ 569,520 $ 94,585
Oct 2, 1 PM $ 0.318
+0.03%
$ 572,760 $ 94,728
Oct 2, 12 PM $ 0.318
+0.16%
$ 572,400 $ 94,554
Oct 2, 11 AM $ 0.318
+0.22%
$ 571,860 $ 94,677
Oct 2, 10 AM $ 0.317
-0.09%
$ 571,320 $ 94,704
Oct 2, 9 AM $ 0.317
-0.13%
$ 571,140 $ 94,860