Bankroll Vault Historical Data

VLT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.23
+0.17%
$ 413,820 $ 171,213
Jan 5, 9 PM $ 0.23
+0.17%
$ 413,460 $ 171,659
Jan 5, 8 PM $ 0.229
+0.61%
$ 412,920 $ 172,064
Jan 5, 7 PM $ 0.228
+0.57%
$ 410,580 $ 172,331
Jan 5, 6 PM $ 0.227
+0.40%
$ 408,240 $ 172,453
Jan 5, 5 PM $ 0.225
-0.09%
$ 405,000 $ 172,175
Jan 5, 4 PM $ 0.225
-0.13%
$ 405,540 $ 172,292
Jan 5, 3 PM $ 0.225
+0.90%
$ 405,540 $ 172,370
Jan 5, 2 PM $ 0.223
-0.04%
$ 401,580 $ 172,235
Jan 5, 1 PM $ 0.223
-0.76%
$ 401,400 $ 172,617
Jan 5, 12 PM $ 0.225
-0.27%
$ 404,280 $ 172,892
Jan 5, 11 AM $ 0.225
+0.27%
$ 405,360 $ 172,903
Jan 5, 10 AM $ 0.225
+0.40%
$ 404,100 $ 172,975
Jan 5, 9 AM $ 0.224
-0.40%
$ 402,480 $ 172,299
Jan 5, 8 AM $ 0.224
+0.18%
$ 403,740 $ 172,185
Jan 5, 7 AM $ 0.224
+0.18%
$ 402,840 $ 171,873
Jan 5, 6 AM $ 0.223
-0.04%
$ 401,760 $ 171,517
Jan 5, 5 AM $ 0.224
-0.40%
$ 402,300 $ 171,380
Jan 5, 4 AM $ 0.224
-0.75%
$ 403,560 $ 170,881
Jan 5, 3 AM $ 0.226
+0.00%
$ 406,620 $ 171,207
Jan 5, 2 AM $ 0.226
-0.35%
$ 406,260 $ 171,707
Jan 5, 1 AM $ 0.226
+1.12%
$ 407,340 $ 171,474
Jan 5, 12 AM $ 0.223
+0.36%
$ 402,120 $ 171,442
Jan 4, 11 PM $ 0.223
+0.09%
$ 400,680 $ 170,601
Jan 4, 10 PM $ 0.223
+0.00%
$ 400,680 $ 170,317
Jan 4, 9 PM $ 0.223
+0.04%
$ 400,500 $ 169,748
Jan 4, 8 PM $ 0.222
+0.14%
$ 400,320 $ 169,731
Jan 4, 7 PM $ 0.222
-0.14%
$ 399,420 $ 168,983
Jan 4, 6 PM $ 0.222
-0.18%
$ 399,600 $ 167,974
Jan 4, 5 PM $ 0.223
+0.09%
$ 400,860 $ 168,125
Jan 4, 4 PM $ 0.223
+0.36%
$ 400,500 $ 167,341
Jan 4, 3 PM $ 0.222
-0.36%
$ 398,700 $ 166,786
Jan 4, 2 PM $ 0.222
+0.09%
$ 400,320 $ 166,614
Jan 4, 1 PM $ 0.223
+0.09%
$ 400,500 $ 165,900
Jan 4, 12 PM $ 0.222
-0.04%
$ 399,960 $ 165,596
Jan 4, 11 AM $ 0.222
-0.36%
$ 400,140 $ 165,498
Jan 4, 10 AM $ 0.223
+0.18%
$ 401,580 $ 165,642
Jan 4, 9 AM $ 0.223
+0.22%
$ 401,220 $ 165,893
Jan 4, 8 AM $ 0.222
-0.13%
$ 400,140 $ 166,078
Jan 4, 7 AM $ 0.223
+0.04%
$ 400,860 $ 166,947
Jan 4, 6 AM $ 0.223
-0.09%
$ 401,400 $ 167,082
Jan 4, 5 AM $ 0.223
+0.04%
$ -- $ 166,716
Jan 4, 4 AM $ 0.223
-0.13%
$ -- $ 166,613
Jan 4, 3 AM $ 0.223
+0.31%
$ -- $ 166,510
Jan 4, 2 AM $ 0.223
-0.04%
$ -- $ 165,866
Jan 4, 1 AM $ 0.223
+0.00%
$ -- $ 166,353
Jan 4, 12 AM $ 0.223
+0.41%
$ -- $ 166,094
Jan 3, 11 PM $ 0.222
+0.18%
$ 398,700 $ 166,410
Jan 3, 10 PM $ 0.221
+0.05%
$ 398,340 $ 166,265
Jan 3, 9 PM $ 0.221
+0.18%
$ 397,980 $ 166,263