Bankroll Vault Historical Data

VLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.317
-0.13%
$ 571,140 $ 94,860
Oct 2, 8 AM $ 0.317
+0.16%
$ 571,140 $ 94,629
Oct 2, 7 AM $ 0.317
-0.09%
$ 570,780 $ 94,341
Oct 2, 6 AM $ 0.318
+0.06%
$ 571,860 $ 94,523
Oct 2, 5 AM $ 0.317
+0.38%
$ 571,140 $ 94,587
Oct 2, 4 AM $ 0.316
-0.13%
$ 568,620 $ 94,517
Oct 2, 3 AM $ 0.317
+0.13%
$ 571,320 $ 94,600
Oct 2, 2 AM $ 0.317
+0.44%
$ 570,240 $ 94,585
Oct 2, 1 AM $ 0.315
+0.35%
$ 567,000 $ 94,623
Oct 2, 12 AM $ 0.314
-0.06%
$ 564,660 $ 94,569
Oct 1, 11 PM $ 0.314
+0.48%
$ 564,660 $ 94,731
Oct 1, 10 PM $ 0.312
+0.35%
$ 561,600 $ 94,691
Oct 1, 9 PM $ 0.31
-0.80%
$ 558,720 $ 94,440
Oct 1, 8 PM $ 0.313
-0.32%
$ 562,860 $ 94,195
Oct 1, 7 PM $ 0.313
+0.48%
$ 563,940 $ 94,213
Oct 1, 6 PM $ 0.312
+0.48%
$ 561,240 $ 94,032
Oct 1, 5 PM $ 0.311
-0.73%
$ 559,800 $ 94,160
Oct 1, 4 PM $ 0.314
+0.13%
$ 564,300 $ 94,130
Oct 1, 3 PM $ 0.313
+0.38%
$ 563,760 $ 94,584
Oct 1, 2 PM $ 0.312
+0.55%
$ 561,240 $ 94,665
Oct 1, 1 PM $ 0.31
+0.03%
$ 558,180 $ 94,825
Oct 1, 12 PM $ 0.31
+0.00%
$ 558,900 $ 94,777
Oct 1, 11 AM $ 0.311
+0.26%
$ 559,620 $ 94,752
Oct 1, 10 AM $ 0.31
-0.39%
$ 558,000 $ 94,717
Oct 1, 9 AM $ 0.311
+0.32%
$ 559,800 $ 94,848
Oct 1, 8 AM $ 0.31
+3.33%
$ 558,180 $ 94,968
Oct 1, 7 AM $ 0.3
+0.47%
$ 539,640 $ 94,973
Oct 1, 6 AM $ 0.299
-0.50%
$ 537,480 $ 94,895
Oct 1, 5 AM $ 0.3
+0.27%
$ 540,720 $ 95,029
Oct 1, 4 AM $ 0.3
+0.54%
$ 540,540 $ 94,968
Oct 1, 3 AM $ 0.299
-0.57%
$ 538,380 $ 94,924
Oct 1, 2 AM $ 0.301
-0.17%
$ 541,440 $ 94,540
Oct 1, 1 AM $ 0.301
+0.80%
$ 541,980 $ 94,440
Oct 1, 12 AM $ 0.299
-0.47%
$ 537,480 $ 94,246
Download