Bankroll Vault Historical Data

VLT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.212
-0.09%
$ 381,420 $ 168,969
Jan 1, 7 PM $ 0.212
+0.14%
$ 381,960 $ 168,990
Jan 1, 6 PM $ 0.212
+0.14%
$ 381,780 $ 168,490
Jan 1, 5 PM $ 0.212
+0.38%
$ 381,960 $ 168,727
Jan 1, 4 PM $ 0.211
-0.33%
$ 380,340 $ 169,182
Jan 1, 3 PM $ 0.212
+0.00%
$ 380,880 $ 169,198
Jan 1, 2 PM $ 0.211
+0.05%
$ 380,520 $ 169,087
Jan 1, 1 PM $ 0.211
-0.05%
$ 380,700 $ 168,885
Jan 1, 12 PM $ 0.211
-0.14%
$ 380,700 $ 168,913
Jan 1, 11 AM $ 0.212
+0.19%
$ 381,240 $ 169,327
Jan 1, 10 AM $ 0.211
+0.00%
$ 380,520 $ 169,477
Jan 1, 9 AM $ 0.212
+0.09%
$ 380,880 $ 168,784
Jan 1, 8 AM $ 0.211
+0.09%
$ 380,520 $ 168,476
Jan 1, 7 AM $ 0.211
+0.09%
$ 380,160 $ 168,548
Jan 1, 6 AM $ 0.211
-0.14%
$ 379,800 $ 168,230
Jan 1, 5 AM $ 0.211
+0.28%
$ 380,700 $ 168,463
Jan 1, 4 AM $ 0.211
-0.19%
$ 379,440 $ 167,701
Jan 1, 3 AM $ 0.211
-0.05%
$ 380,520 $ 167,661
Jan 1, 2 AM $ 0.211
-0.19%
$ 380,520 $ 167,664
Jan 1, 1 AM $ 0.212
+0.14%
$ 381,060 $ 167,918
Jan 1, 12 AM $ 0.211
+0.38%
$ 380,520 $ 168,278
Download