Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 326,340 $ 110,129
Apr 11, 2026 $ 0.185
+2.32%
$ 333,360 $ 109,678
Apr 10, 2026 $ 0.182
+2.94%
$ 328,140 $ 113,228
Apr 9, 2026 $ 0.183
-0.76%
$ 329,040 $ 136,838
Apr 8, 2026 $ 0.183
-3.12%
$ 329,580 $ 136,327
Apr 7, 2026 $ 0.185
+8.94%
$ 333,540 $ 137,214
Apr 6, 2026 $ 0.175
+3.68%
$ 314,820 $ 141,674
Apr 5, 2026 $ 0.176
+7.56%
$ 317,520 $ 142,680
Apr 4, 2026 $ 0.164
-3.19%
$ 295,020 $ 142,116
Apr 3, 2026 $ 0.169
+0.12%
$ 303,840 $ 143,236
Apr 2, 2026 $ 0.168
-2.72%
$ 302,040 $ 136,368
Apr 1, 2026 $ 0.172
+0.41%
$ 310,320 $ 128,275
Mar 31, 2026 $ 0.17
+1.74%
$ 305,460 $ 132,055
Mar 30, 2026 $ 0.17
+3.41%
$ 305,460 $ 143,037
Mar 29, 2026 $ 0.166
+0.79%
$ 297,900 $ 168,363
Mar 28, 2026 $ 0.163
-0.31%
$ 292,860 $ 167,472
Mar 27, 2026 $ 0.168
+0.00%
$ 302,040 $ 169,942
Mar 26, 2026 $ 0.165
-9.05%
$ 296,820 $ 170,656
Mar 25, 2026 $ 0.183
+1.89%
$ 329,400 $ 170,423
Mar 24, 2026 $ 0.18
+1.69%
$ 324,540 $ 172,159
Mar 23, 2026 $ 0.179
+5.91%
$ 322,740 $ 173,391
Mar 22, 2026 $ 0.171
-0.87%
$ 307,620 $ 174,253
Mar 21, 2026 $ 0.179
-1.05%
$ 321,840 $ 174,038
Mar 20, 2026 $ 0.182
+3.12%
$ 327,060 $ 174,917
Mar 19, 2026 $ 0.18
-1.05%
$ 323,820 $ 172,500
Mar 18, 2026 $ 0.179
-7.49%
$ 322,380 $ 173,481
Mar 17, 2026 $ 0.186
-3.68%
$ 334,800 $ 163,054
Mar 16, 2026 $ 0.189
+3.85%
$ -- $ 166,751
Mar 15, 2026 $ 0.178
+1.83%
$ 320,040 $ 167,583
Mar 14, 2026 $ 0.17
-0.29%
$ 305,460 $ 165,475
Mar 13, 2026 $ 0.171
-1.16%
$ 307,440 $ 167,251
Mar 12, 2026 $ 0.175
+5.68%
$ 314,820 $ 165,834
Mar 11, 2026 $ 0.168
-1.00%
$ 302,040 $ 166,900
Mar 10, 2026 $ 0.169
+0.84%
$ 303,840 $ 167,788
Mar 9, 2026 $ 0.164
+2.44%
$ 294,480 $ 167,617
Mar 8, 2026 $ 0.156
-4.35%
$ 281,160 $ 170,282
Mar 7, 2026 $ 0.161
-3.60%
$ 289,440 $ 169,054
Mar 6, 2026 $ 0.166
-0.96%
$ 298,080 $ 171,812
Mar 4, 2026 $ 0.164
-2.03%
$ -- $ 165,514
Mar 3, 2026 $ 0.163
-4.75%
$ 292,500 $ 166,739
Mar 2, 2026 $ 0.17
+5.15%
$ 305,100 $ 162,504
Mar 1, 2026 $ 0.162
-1.04%
$ 291,960 $ 154,836
Feb 28, 2026 $ 0.164
+5.59%
$ 295,740 $ 155,925
Feb 27, 2026 $ 0.153
-8.78%
$ 274,860 $ 164,568
Feb 26, 2026 $ 0.166
-3.72%
$ 298,080 $ 175,067
Feb 25, 2026 $ 0.168
+7.56%
$ 302,220 $ 174,233
Feb 24, 2026 $ 0.156
+2.83%
$ 280,980 $ 176,294
Feb 23, 2026 $ 0.151
-8.77%
$ 271,620 $ 176,543
Feb 22, 2026 $ 0.165
+0.49%
$ 296,820 $ 175,829
Feb 21, 2026 $ 0.165
+1.35%
$ 297,360 $ 176,894
Download