Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.416
+0.00%
$ 748,440 $ 174,880
Yesterday $ 0.416
+0.92%
$ 749,520 $ 177,581
May 30, 2026 $ 0.413
+1.62%
$ 744,120 $ 178,212
May 29, 2026 $ 0.405
+0.70%
$ 729,000 $ 177,928
May 28, 2026 $ 0.405
+0.80%
$ 728,460 $ 175,305
May 27, 2026 $ 0.403
+1.28%
$ 724,680 $ 177,442
May 26, 2026 $ 0.396
-7.37%
$ 712,620 $ 180,841
May 25, 2026 $ 0.427
+2.08%
$ 768,420 $ 177,667
May 24, 2026 $ 0.415
+6.66%
$ 746,640 $ 178,356
May 23, 2026 $ 0.385
+3.33%
$ 693,180 $ 176,140
May 22, 2026 $ 0.373
+1.80%
$ 672,120 $ 179,556
May 21, 2026 $ 0.382
+35.82%
$ 687,960 $ 179,051
May 20, 2026 $ 0.278
+22.41%
$ 500,400 $ 177,983
May 19, 2026 $ 0.228
+3.49%
$ 410,580 $ 176,445
May 18, 2026 $ 0.22
+2.81%
$ 395,460 $ 180,360
May 17, 2026 $ 0.213
-0.93%
$ 383,040 $ 177,182
May 16, 2026 $ 0.217
+5.50%
$ 389,880 $ 178,966
May 15, 2026 $ 0.207
+3.71%
$ 371,880 $ 173,958
May 14, 2026 $ 0.199
+1.01%
$ 358,380 $ 156,448
May 13, 2026 $ 0.197
+1.28%
$ 354,960 $ 175,453
May 12, 2026 $ 0.193
-2.47%
$ 347,760 $ 176,668
May 11, 2026 $ 0.201
-10.51%
$ 361,800 $ 176,155
May 10, 2026 $ 0.212
-2.48%
$ 381,960 $ 175,824
May 9, 2026 $ 0.223
+3.34%
$ 401,220 $ 175,976
May 8, 2026 $ 0.223
+4.45%
$ 401,760 $ 163,859
May 7, 2026 $ 0.217
-0.09%
$ 390,960 $ 183,490
May 6, 2026 $ 0.226
-7.15%
$ 406,440 $ 198,282
May 5, 2026 $ 0.238
+2.45%
$ 428,400 $ 199,906
May 4, 2026 $ 0.238
+5.97%
$ 428,040 $ 198,320
May 3, 2026 $ 0.221
-6.13%
$ 397,260 $ 200,814
May 2, 2026 $ 0.238
+2.15%
$ 428,400 $ 201,696
May 1, 2026 $ 0.229
-5.83%
$ 412,560 $ 199,776
Apr 30, 2026 $ 0.239
-1.28%
$ 430,020 $ 198,738
Apr 29, 2026 $ 0.242
+2.07%
$ 435,060 $ 195,429
Apr 28, 2026 $ 0.232
-6.50%
$ 416,880 $ 197,755
Apr 27, 2026 $ 0.246
-0.57%
$ 442,080 $ 186,383
Apr 26, 2026 $ 0.244
+5.36%
$ 444,600 $ 183,966
Apr 25, 2026 $ 0.225
-10.12%
$ 404,280 $ 192,413
Apr 24, 2026 $ 0.249
-4.68%
$ 447,480 $ 191,174
Apr 23, 2026 $ 0.27
+3.97%
$ 485,280 $ 175,602
Apr 22, 2026 $ 0.261
+19.92%
$ 471,240 $ 154,828
Apr 21, 2026 $ 0.221
+2.51%
$ 391,320 $ 101,326
Apr 20, 2026 $ 0.224
+5.57%
$ 402,660 $ 101,219
Apr 19, 2026 $ 0.214
-5.10%
$ 381,420 $ 101,523
Apr 18, 2026 $ 0.224
-3.57%
$ 403,920 $ 103,281
Apr 17, 2026 $ 0.228
+3.59%
$ 410,760 $ 101,916
Apr 16, 2026 $ 0.216
-2.66%
$ 388,440 $ 104,116
Apr 15, 2026 $ 0.222
+17.06%
$ 398,880 $ 109,280
Apr 14, 2026 $ 0.196
+0.93%
$ 352,980 $ 112,339
Apr 13, 2026 $ 0.199
+7.87%
$ 357,840 $ 112,929
Download