Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.35
+0.00%
$ 629,280 $ 185,897
Today, at 3 AM $ 0.353
+0.80%
$ 636,120 $ 185,982
Today, at 2 AM $ 0.351
+0.00%
$ 632,160 $ 186,126
Today, at 1 AM $ 0.353
-0.34%
$ 635,040 $ 185,901
Today, at 12 AM $ 0.356
+1.16%
$ 641,160 $ 185,505
Yesterday, at 11 PM $ 0.355
+0.31%
$ 639,720 $ 185,227
Yesterday, at 10 PM $ 0.354
-0.56%
$ 637,560 $ 185,178
Yesterday, at 9 PM $ 0.358
+0.34%
$ 645,300 $ 185,151
Yesterday, at 8 PM $ 0.353
-0.62%
$ 635,760 $ 184,779
Yesterday, at 7 PM $ 0.357
+0.08%
$ 642,600 $ 184,059
Yesterday, at 6 PM $ 0.355
-0.62%
$ 639,900 $ 184,442
Yesterday, at 5 PM $ 0.354
-0.37%
$ 637,560 $ 185,104
Yesterday, at 4 PM $ 0.358
+0.67%
$ 644,760 $ 185,325
Yesterday, at 3 PM $ 0.358
-0.33%
$ 644,040 $ 185,004
Yesterday, at 2 PM $ 0.358
+0.51%
$ 644,760 $ 184,552
Yesterday, at 1 PM $ 0.359
+1.59%
$ 645,480 $ 185,051
Yesterday, at 12 PM $ 0.357
-0.39%
$ 642,780 $ 184,883
Yesterday, at 11 AM $ 0.358
-0.17%
$ 643,860 $ 184,686
Yesterday, at 10 AM $ 0.354
-1.39%
$ 637,740 $ 184,984
Yesterday, at 9 AM $ 0.359
+1.18%
$ 646,020 $ 184,930
Yesterday, at 8 AM $ 0.356
-1.08%
$ 641,700 $ 185,365
Yesterday, at 7 AM $ 0.362
-0.98%
$ 651,780 $ 185,641
Yesterday, at 6 AM $ 0.367
-0.16%
$ 659,880 $ 185,579
Yesterday, at 5 AM $ 0.367
+0.55%
$ 660,780 $ 185,437
Yesterday, at 4 AM $ 0.364
-0.49%
$ 655,020 $ 185,880
Yesterday, at 3 AM $ 0.362
-1.15%
$ 651,240 $ 186,521
Yesterday, at 2 AM $ 0.365
+0.47%
$ 656,280 $ 186,149
Yesterday, at 1 AM $ 0.364
+0.16%
$ 655,740 $ 186,377
Yesterday, at 12 AM $ 0.364
-0.44%
$ 655,560 $ 186,227
Jul 15, 11 PM $ 0.365
-0.16%
$ 657,180 $ 186,443
Jul 15, 10 PM $ 0.365
-0.03%
$ 657,540 $ 186,501
Jul 15, 9 PM $ 0.364
+0.72%
$ 655,560 $ 186,305
Jul 15, 8 PM $ 0.36
-1.32%
$ 647,460 $ 186,534
Jul 15, 7 PM $ 0.363
+0.00%
$ 654,300 $ 186,905
Jul 15, 6 PM $ 0.36
-0.66%
$ 647,640 $ 186,666
Jul 15, 5 PM $ 0.362
-0.60%
$ 650,880 $ 186,419
Jul 15, 4 PM $ 0.363
+0.33%
$ 653,220 $ 186,678
Jul 15, 3 PM $ 0.362
-0.49%
$ 651,780 $ 187,070
Jul 15, 2 PM $ 0.363
+1.25%
$ 654,300 $ 187,322
Jul 15, 1 PM $ 0.356
-1.22%
$ 641,160 $ 186,735
Jul 15, 12 PM $ 0.363
+2.65%
$ 654,300 $ 187,604
Jul 15, 11 AM $ 0.355
+1.28%
$ 638,820 $ 188,239
Jul 15, 10 AM $ 0.353
+0.03%
$ 634,860 $ 189,516
Jul 15, 9 AM $ 0.354
+0.31%
$ 636,660 $ 190,586
Jul 15, 8 AM $ 0.354
+1.84%
$ 637,380 $ 191,115
Jul 15, 7 AM $ 0.347
-0.43%
$ 624,960 $ 191,757
Jul 15, 6 AM $ 0.351
-0.03%
$ 631,800 $ 192,752
Jul 15, 5 AM $ 0.353
+0.54%
$ 634,680 $ 194,717
Jul 15, 4 AM $ 0.348
-1.42%
$ 626,580 $ 195,330
Jul 15, 3 AM $ 0.351
+0.83%
$ 631,260 $ 195,382
Download