Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.414
+0.00%
$ 745,380 $ 175,182
1:59 AM $ 0.411
+0.00%
$ 739,980 $ 175,201
1:54 AM $ 0.413
+0.00%
$ 742,680 $ 175,158
1:49 AM $ 0.414
+0.00%
$ 745,020 $ 175,037
1:44 AM $ 0.414
+0.00%
$ 744,660 $ 174,995
1:39 AM $ 0.413
+0.00%
$ 743,400 $ 175,116
1:34 AM $ 0.414
+0.00%
$ 745,380 $ 174,931
1:29 AM $ 0.413
+0.00%
$ 743,220 $ 174,835
1:24 AM $ 0.412
+0.00%
$ 741,240 $ 174,684
1:19 AM $ 0.412
+0.00%
$ 741,240 $ 174,593
1:14 AM $ 0.413
+0.00%
$ 744,120 $ 174,730
1:09 AM $ 0.414
+0.00%
$ 745,920 $ 174,667
1:04 AM $ 0.413
+0.00%
$ 743,940 $ 174,724
12:59 AM $ 0.414
+0.00%
$ 745,200 $ 174,713
12:54 AM $ 0.416
+0.00%
$ 749,520 $ 174,786
12:49 AM $ 0.417
+0.00%
$ 750,240 $ 174,664
12:44 AM $ 0.413
+0.00%
$ 743,940 $ 174,651
12:39 AM $ 0.417
+0.00%
$ 750,240 $ 174,717
12:34 AM $ 0.413
+0.00%
$ 744,300 $ 174,715
12:29 AM $ 0.417
+0.00%
$ 749,880 $ 174,614
12:24 AM $ 0.415
+0.00%
$ 746,280 $ 174,848
12:19 AM $ 0.411
+0.00%
$ 739,260 $ 175,009
12:14 AM $ 0.409
+0.00%
$ 735,660 $ 174,998
12:09 AM $ 0.417
+0.00%
$ 750,960 $ 175,012
12:04 AM $ 0.413
+0.00%
$ 743,400 $ 175,043
11:59 PM $ 0.414
+0.00%
$ 744,840 $ 174,977
11:54 PM $ 0.416
+0.00%
$ 748,440 $ 174,880
11:49 PM $ 0.416
+0.00%
$ 748,440 $ 174,957
11:44 PM $ 0.416
+0.00%
$ 749,160 $ 174,840
11:39 PM $ 0.413
+0.00%
$ 743,760 $ 174,732
11:34 PM $ 0.416
+0.00%
$ 748,260 $ 174,728
11:29 PM $ 0.411
+0.00%
$ 740,520 $ 174,554
11:24 PM $ 0.407
+0.00%
$ 732,960 $ 174,494
11:19 PM $ 0.409
+0.00%
$ 736,380 $ 174,407
11:14 PM $ 0.411
+0.00%
$ 740,520 $ 174,588
11:09 PM $ 0.416
+0.00%
$ 748,980 $ 174,566
11:04 PM $ 0.412
+0.00%
$ 741,240 $ 174,567
10:59 PM $ 0.416
+0.00%
$ 748,260 $ 174,585
10:54 PM $ 0.412
+0.00%
$ 742,320 $ 174,663
10:49 PM $ 0.413
+0.00%
$ 743,580 $ 174,699
10:44 PM $ 0.413
+0.00%
$ 743,220 $ 174,622
10:39 PM $ 0.415
+0.00%
$ 747,720 $ 174,578
10:34 PM $ 0.415
+0.00%
$ 747,180 $ 174,684
10:29 PM $ 0.413
+0.00%
$ 743,220 $ 174,809
10:24 PM $ 0.415
+0.00%
$ 747,000 $ 175,061
10:19 PM $ 0.412
+0.00%
$ 741,240 $ 175,044
10:14 PM $ 0.413
+0.00%
$ 743,400 $ 175,128
10:09 PM $ 0.41
+0.00%
$ 737,820 $ 175,008
10:04 PM $ 0.413
+0.00%
$ 744,300 $ 175,250
9:59 PM $ 0.415
+0.00%
$ 746,460 $ 175,234
Download