Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.349
+0.00%
$ 629,280 $ 185,854
4:27 AM $ 0.35
+0.00%
$ 629,280 $ 185,897
4:22 AM $ 0.348
+0.00%
$ 625,680 $ 185,838
4:17 AM $ 0.353
+0.00%
$ 635,220 $ 185,738
4:12 AM $ 0.352
+0.00%
$ 634,320 $ 185,894
4:07 AM $ 0.349
+0.00%
$ 629,100 $ 185,790
4:02 AM $ 0.353
+0.00%
$ 635,220 $ 185,807
3:57 AM $ 0.353
+0.00%
$ 636,120 $ 185,982
3:52 AM $ 0.354
+0.00%
$ 637,020 $ 186,098
3:47 AM $ 0.354
+0.00%
$ 636,660 $ 185,923
3:42 AM $ 0.353
+0.00%
$ 636,120 $ 185,827
3:37 AM $ 0.352
+0.00%
$ 633,060 $ 185,946
3:32 AM $ 0.351
+0.00%
$ 631,080 $ 186,047
3:27 AM $ 0.354
+0.00%
$ 636,480 $ 185,956
3:22 AM $ 0.351
+0.00%
$ 632,520 $ 185,989
3:17 AM $ 0.352
+0.00%
$ 634,320 $ 186,033
3:12 AM $ 0.354
+0.00%
$ 637,200 $ 186,105
3:07 AM $ 0.352
+0.00%
$ 634,500 $ 186,109
3:02 AM $ 0.351
+0.00%
$ 631,080 $ 186,223
2:57 AM $ 0.351
+0.00%
$ 632,160 $ 186,126
2:52 AM $ 0.352
+0.00%
$ 633,060 $ 186,176
2:47 AM $ 0.352
+0.00%
$ 634,320 $ 186,119
2:42 AM $ 0.353
+0.00%
$ 635,760 $ 186,094
2:37 AM $ 0.35
+0.00%
$ 629,280 $ 185,796
2:32 AM $ 0.353
+0.00%
$ 635,940 $ 185,751
2:27 AM $ 0.352
+0.00%
$ 634,140 $ 185,875
2:22 AM $ 0.352
+0.00%
$ 634,500 $ 185,975
2:17 AM $ 0.353
+0.00%
$ 634,860 $ 186,056
2:12 AM $ 0.35
+0.00%
$ 630,900 $ 186,067
2:07 AM $ 0.354
+0.00%
$ 637,740 $ 186,106
2:02 AM $ 0.351
+0.00%
$ 632,160 $ 186,027
1:57 AM $ 0.353
+0.00%
$ 635,040 $ 185,901
1:52 AM $ 0.352
+0.00%
$ 633,420 $ 185,757
1:47 AM $ 0.351
+0.00%
$ 632,340 $ 185,944
1:42 AM $ 0.353
+0.00%
$ 635,220 $ 185,872
1:37 AM $ 0.354
+0.00%
$ 637,020 $ 185,903
1:32 AM $ 0.355
+0.00%
$ 638,640 $ 185,890
1:27 AM $ 0.355
+0.00%
$ 639,180 $ 185,710
1:22 AM $ 0.355
+0.00%
$ 638,820 $ 185,698
1:17 AM $ 0.357
+0.00%
$ 641,880 $ 185,776
1:12 AM $ 0.354
+0.00%
$ 637,200 $ 185,551
1:07 AM $ 0.356
+0.00%
$ 640,260 $ 185,586
1:02 AM $ 0.354
+0.00%
$ 637,200 $ 185,528
12:57 AM $ 0.356
+0.00%
$ 641,160 $ 185,505
12:52 AM $ 0.35
+0.00%
$ 630,000 $ 185,393
12:47 AM $ 0.353
+0.00%
$ 636,120 $ 185,423
12:42 AM $ 0.353
+0.00%
$ 634,860 $ 185,259
12:37 AM $ 0.351
+0.00%
$ 631,800 $ 185,275
12:32 AM $ 0.35
+0.00%
$ 630,360 $ 185,239
12:27 AM $ 0.356
+0.00%
$ 640,800 $ 185,359
Download