Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.413
-1.15%
$ 749,520 $ 209,805
May 18 $ 0.385
+80.21%
$ 746,640 $ 214,076
May 11 $ 0.217
-3.56%
$ 383,040 $ 196,044
May 4 $ 0.212
-5.44%
$ 381,960 $ 235,241
Apr 27 $ 0.221
-10.65%
$ 397,260 $ 93,561
Apr 20 $ 0.225
+5.99%
$ 439,020 $ 916,562
Apr 13 $ 0.224
+21.76%
$ 384,840 $ 643,860
Apr 6 $ 0.185
+9.78%
$ 328,320 $ 774,959
Mar 30 $ 0.176
+7.50%
$ 317,520 $ 967,767
Mar 23 $ 0.166
-2.24%
$ 297,900 $ 1.19 million
Mar 16 $ 0.171
-6.05%
$ 307,620 $ 1.2 million
Mar 9 $ 0.178
+11.33%
$ 320,040 $ 1.17 million
Mar 2 $ 0.161
-0.25%
$ 281,160 $ 835,623
Feb 23 $ 0.162
-1.93%
$ 291,960 $ 1.18 million
Feb 16 $ 0.165
+1.47%
$ 296,820 $ 1.06 million
Feb 9 $ 0.174
+3.08%
$ 293,940 $ 1.03 million
Feb 2 $ 0.172
-8.30%
$ 316,620 $ 963,397
Jan 26 $ 0.204
-12.33%
$ 340,020 $ 1.01 million
Jan 19 $ 0.224
-18.81%
$ 410,580 $ 1.06 million
Jan 12 $ 0.272
+7.97%
$ 494,460 $ 703,937
Jan 5 $ 0.256
+14.91%
$ 468,540 $ 1.04 million
Dec 29 $ 0.222
+5.93%
$ 400,680 $ 1 million
Dec 22 $ 0.207
-2.31%
$ 376,380 $ 970,204
Dec 15 $ 0.211
-2.41%
$ 382,140 $ 936,386
Dec 8 $ 0.22
+2.18%
$ 388,800 $ 747,336
Dec 1 $ 0.215
+1.51%
$ 387,540 $ 791,425
Nov 24 $ 0.212
+6.70%
$ 381,960 $ 799,045
Nov 17 $ 0.196
-12.33%
$ 357,300 $ 779,568
Nov 10 $ 0.228
-11.82%
$ 402,660 $ 782,014
Nov 3 $ 0.246
-4.87%
$ 465,480 $ 648,723
Oct 27 $ 0.277
-8.00%
$ -- $ 639,542
Oct 20 $ 0.286
-0.73%
$ 542,340 $ 722,580
Oct 13 $ 0.281
-6.05%
$ 517,680 $ 684,811
Oct 6 $ 0.271
-17.08%
$ 538,560 $ 570,930
Sep 29 $ 0.324
+6.64%
$ 587,340 $ 471,270
Sep 22 $ 0.291
-10.11%
$ -- $ 476,520
Sep 15 $ 0.327
-2.62%
$ 582,840 $ 562,669
Sep 8 $ 0.34
+8.36%
$ 603,900 $ 547,241
Sep 1 $ 0.312
-2.56%
$ 564,300 $ 546,050
Aug 25 $ 0.318
-8.76%
$ 574,920 $ 557,676
Aug 18 $ 0.347
+6.63%
$ 627,660 $ 554,422
Aug 11 $ 0.327
+5.72%
$ 588,780 $ 649,983
Aug 4 $ 0.309
+21.83%
$ -- $ 40.65 million
Jul 28 $ 0.253
-9.48%
$ 456,660 $ 657,788
Jul 21 $ 0.271
+0.22%
$ 503,100 $ 649,308
Jul 14 $ 0.259
+20.25%
$ 486,902 $ 821,229
Jul 7 $ 0.213
+15.19%
$ 387,000 $ 61.05 million
Jun 30 $ 0.181
+0.61%
$ 332,820 $ 824,882
Jun 23 $ 0.175
+9.64%
$ 324,000 $ 829,951
Jun 16 $ 0.163
-11.03%
$ 287,460 $ 828,430
Download