DeepSnitch AI Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₉872
-0.03%
$ -- $ 1,196
Mar 31, 10 PM $ 0.0₉416
+0.00%
$ -- $ 168
Mar 31, 8 AM $ 0.0₉357
+0.00%
$ -- $ 3,508
Mar 30, 7 PM $ 0.0₈201
+3.48%
$ -- $ 5,872
Mar 30, 4 AM $ 0.0₈209
+0.00%
$ -- $ 5,211
Mar 29, 9 PM $ 0.0₈334
+16.13%
$ -- $ 1,393
Mar 29, 8 PM $ 0.0₈285
+12.28%
$ -- $ 857
Mar 29, 4 AM $ 0.0₈245
+0.00%
$ -- $ 644
Mar 29, 3 AM $ 0.0₈241
+0.00%
$ -- $ 624
Mar 29, 2 AM $ 0.0₈239
+0.00%
$ -- $ 686
Mar 29, 1 AM $ 0.0₈235
+0.00%
$ -- $ 645
Mar 29, 12 AM $ 0.0₈23
+1.40%
$ -- $ 583
Mar 28, 11 PM $ 0.0₈224
+1.27%
$ -- $ 503
Mar 28, 10 PM $ 0.0₈221
+0.00%
$ -- $ 447
Mar 28, 8 AM $ 0.0₈213
+0.00%
$ -- $ 688
Mar 28, 7 AM $ 0.0₈211
+0.00%
$ -- $ 667
Mar 28, 6 AM $ 0.0₈207
+1.97%
$ -- $ 666
Mar 28, 5 AM $ 0.0₈2
+1.38%
$ -- $ 624
Mar 28, 4 AM $ 0.0₈194
+0.00%
$ -- $ 543
Mar 28, 3 AM $ 0.0₈192
+1.72%
$ -- $ 583
Mar 28, 2 AM $ 0.0₈188
+0.00%
$ -- $ 617
Mar 27, 9 PM $ 0.0₈185
+0.00%
$ -- $ 860
Mar 27, 8 PM $ 0.0₈181
+2.17%
$ -- $ 858
Mar 27, 7 PM $ 0.0₈174
+0.00%
$ -- $ 1,111
Download