Moonstone DAC Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000972
+1,088.56%
$ -- $ 961
Dec 16, 2020 $ 0.0₅204
-0.18%
$ -- $ 0
Dec 15, 2020 $ 0.0₅204
-0.02%
$ -- $ 0.1
Nov 29, 2020 $ 0.0000102
-0.40%
$ -- $ 0
Nov 28, 2020 $ 0.0000102
+3.29%
$ -- $ 0
Nov 27, 2020 $ 0.0₅987
+4.11%
$ -- $ 0
Oct 26, 2020 $ 0.000021
+0.17%
$ -- $ 2
Oct 25, 2020 $ 0.000021
+0.02%
$ -- $ 2
Oct 18, 2020 $ 0.0₅285
-0.21%
$ -- $ 2
Oct 17, 2020 $ 0.0₅286
-0.01%
$ -- $ 2
Aug 12, 2020 $ 0.0₆32
+0.77%
$ -- $ 0
Aug 11, 2020 $ 0.0₆318
-4.20%
$ -- $ 0
Aug 5, 2020 $ 0.0₅439
+0.62%
$ -- $ 2
Aug 4, 2020 $ 0.0₅437
+4.69%
$ -- $ 2
Jul 21, 2020 $ 0.0₅203
+0.02%
$ -- $ 1
Jul 20, 2020 $ 0.0₅203
+0.03%
$ -- $ 1
Jun 26, 2020 $ 0.0000207
-29.59%
$ -- $ 9
Jun 25, 2020 $ 0.0000294
+405.82%
$ -- $ 34
Jun 24, 2020 $ 0.0₅581
-13.19%
$ -- $ 6
Jun 6, 2020 $ 0.0₅577
-0.12%
$ -- $ 0.1
Jun 5, 2020 $ 0.0₅577
+0.36%
$ -- $ 0.1
Jun 4, 2020 $ 0.0₅575
+0.00%
$ -- $ 0.1
May 10, 2020 $ 0.0₅786
-8.86%
$ -- $ 0
May 9, 2020 $ 0.0₅861
-0.46%
$ -- $ 0
May 8, 2020 $ 0.0₅865
-0.07%
$ -- $ 0
Apr 21, 2020 $ 0.0000682
-0.47%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.31%
$ -- $ 1
Apr 19, 2020 $ 0.0000713
-1.49%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.88%
$ -- $ 1
Jan 25, 2020 $ 0.0₅748
-0.06%
$ -- $ 1
Jan 24, 2020 $ 0.0₅748
-0.80%
$ -- $ 1
Jan 17, 2020 $ 0.0000871
+0.01%
$ -- $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
+0.72%
$ -- $ 1
Jan 6, 2020 $ 0.0000757
+2.48%
$ -- $ 8
Jan 5, 2020 $ 0.0000739
-1.42%
$ -- $ 7
Dec 24, 2019 $ 0.0000747
+1.27%
$ -- $ 1
Dec 23, 2019 $ 0.0000738
-2.31%
$ -- $ 1
Dec 2, 2019 $ 0.0000738
-0.88%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+0.95%
$ -- $ 1
Nov 15, 2019 $ 0.000055
-0.86%
$ -- $ 1
Nov 14, 2019 $ 0.0000555
-2.00%
$ -- $ 1
Nov 13, 2019 $ 0.0000566
-1.41%
$ -- $ 1
Nov 3, 2019 $ 0.0₅824
-0.27%
$ -- $ 2
Nov 2, 2019 $ 0.0₅827
+3,142.63%
$ -- $ 2
Nov 1, 2019 $ 0.0₆255
-0.98%
$ -- $ 0
Oct 31, 2019 $ 0.0₆258
-96.92%
$ -- $ 0
Oct 30, 2019 $ 0.0₅835
+0.75%
$ -- $ 2
Oct 12, 2019 $ 0.0000575
+0.52%
$ -- $ 1
Download