Moonstone DAC Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000972
+47,507.74%
$ -- $ 961
Nov 2020 $ 0.0000102
+7.18%
$ -- $ 0
Oct 2020 $ 0.000021
+635.57%
$ -- $ 7
Aug 2020 $ 0.0₆32
-92.32%
$ -- $ 4
Jul 2020 $ 0.0₅203
+0.05%
$ -- $ 2
Jun 2020 $ 0.0000207
+259.36%
$ -- $ 49
May 2020 $ 0.0₅786
-9.22%
$ -- $ 1
Apr 2020 $ 0.0000682
-3.92%
$ -- $ 3
Jan 2020 $ 0.0₅748
-90.02%
$ -- $ 20
Dec 2019 $ 0.0000747
+1.38%
$ -- $ 4
Nov 2019 $ 0.000055
+21,275.80%
$ -- $ 6
Oct 2019 $ 0.0₆258
-96.57%
$ -- $ 5
Aug 2019 $ 0.0000993
-0.95%
$ -- $ 1
Jul 2019 $ 0.0001
-58.86%
$ -- $ 13
Jun 2019 $ 0.0000116
-85.58%
$ -- $ 6
May 2019 $ 0.0000794
-30.33%
$ -- $ 89
Apr 2019 $ 0.0000519
+25.19%
$ -- $ 99
Download