Moonstone DAC Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000573
+676.47%
$ -- $ 1
Oct 10, 2019 $ 0.0₅738
-1.66%
$ -- $ 0
Aug 1, 2019 $ 0.0000993
-0.95%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+3.76%
$ -- $ 1
Jul 16, 2019 $ 0.0000966
+79.87%
$ -- $ 1
Jul 15, 2019 $ 0.0000537
+20.33%
$ -- $ 6
Jul 10, 2019 $ 0.000238
-4.13%
$ -- $ 2
Jul 9, 2019 $ 0.000248
+1.69%
$ -- $ 2
Jun 28, 2019 $ 0.0000116
+14.72%
$ -- $ 2
Jun 27, 2019 $ 0.0000103
+5.76%
$ -- $ 2
Jun 8, 2019 $ 0.0000794
-0.35%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
-1.33%
$ -- $ 1
May 25, 2019 $ 0.0000794
+0.57%
$ -- $ 2
May 24, 2019 $ 0.0000789
+0.68%
$ -- $ 3
May 20, 2019 $ 0.0000787
-2.84%
$ -- $ 3
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 3
May 18, 2019 $ 0.0000723
-0.75%
$ -- $ 2
May 16, 2019 $ 0.000159
-1.58%
$ -- $ 8
May 15, 2019 $ 0.000162
+104.89%
$ -- $ 12
May 14, 2019 $ 0.0000789
+0.46%
$ -- $ 7
May 13, 2019 $ 0.0000785
-0.81%
$ -- $ 14
May 12, 2019 $ 0.0000792
+12.42%
$ -- $ 2
May 9, 2019 $ 0.000121
+2.85%
$ -- $ 7
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 13
May 7, 2019 $ 0.000116
+97.78%
$ -- $ 11
May 6, 2019 $ 0.000115
+0.56%
$ -- $ 1
May 5, 2019 $ 0.000114
+0.12%
$ -- $ 1
Apr 29, 2019 $ 0.0000519
-0.43%
$ -- $ 1
Apr 28, 2019 $ 0.000052
-50.26%
$ -- $ 1
Apr 27, 2019 $ 0.000105
+0.39%
$ -- $ 1
Apr 21, 2019 $ 0.0000529
+0.08%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
-49.38%
$ -- $ 1
Apr 19, 2019 $ 0.000104
+0.48%
$ -- $ 1
Apr 9, 2019 $ 0.000105
-0.65%
$ -- $ 8
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 8
Apr 7, 2019 $ 0.000104
+2.93%
$ -- $ 8
Apr 6, 2019 $ 0.000101
+101.87%
$ -- $ 10
Apr 3, 2019 $ 0.000051
+5.51%
$ -- $ 26
Apr 2, 2019 $ 0.0000483
-42.13%
$ -- $ 30
Apr 1, 2019 $ 0.0000835
+101.58%
$ -- $ 5
Download