Runesoul Governance Historical Data

RG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 1, 2025	$ 0.0627	+0.12%	$ 6.27 million	$ 421,157
Oct 31, 2025	$ 0.0626	+0.21%	$ 6.26 million	$ 249,410
Oct 30, 2025	$ 0.0624	+0.40%	$ 6.24 million	$ 398,483
Oct 29, 2025	$ 0.0622	+0.21%	$ 6.22 million	$ 381,438
Oct 28, 2025	$ 0.0616	+1.64%	$ 6.2 million	$ 354,913
Oct 27, 2025	$ 0.06	+0.17%	$ 6 million	$ 308,626
Oct 26, 2025	$ 0.0599	+1.38%	$ 5.99 million	$ 282,667
Oct 25, 2025	$ 0.0591	+0.37%	$ 5.91 million	$ 252,025
Oct 24, 2025	$ 0.0589	+0.06%	$ 5.89 million	$ 240,110
Oct 23, 2025	$ 0.0589	+0.47%	$ 5.89 million	$ 180,432
Oct 22, 2025	$ 0.0586	-2.09%	$ 5.86 million	$ 222,573
Oct 21, 2025	$ 0.0597	+2.22%	$ 5.97 million	$ 217,552
Oct 20, 2025	$ 0.0581	+0.62%	$ 5.81 million	$ 167,082
Oct 19, 2025	$ 0.0577	+0.63%	$ 5.77 million	$ 176,273
Oct 18, 2025	$ 0.0574	+0.37%	$ 5.74 million	$ 157,308
Oct 17, 2025	$ 0.0572	+0.03%	$ 5.72 million	$ 144,810
Oct 16, 2025	$ 0.0571	-0.07%	$ 5.71 million	$ 190,764
Oct 15, 2025	$ 0.0571	+0.39%	$ 5.72 million	$ 170,346
Oct 14, 2025	$ 0.0568	+0.62%	$ 5.68 million	$ 149,753
Oct 13, 2025	$ 0.0564	+0.20%	$ --	$ 122,332
Oct 12, 2025	$ 0.0562	+0.09%	$ 5.62 million	$ 87,845
Oct 11, 2025	$ 0.0562	+0.06%	$ 5.62 million	$ 92,843
Oct 10, 2025	$ 0.0556	+0.93%	$ --	$ 99,794
Oct 9, 2025	$ 0.0551	+0.69%	$ 5.51 million	$ 77,647
Oct 8, 2025	$ 0.0547	+0.37%	$ 5.47 million	$ 58,048
Oct 7, 2025	$ 0.0545	+0.18%	$ 5.45 million	$ 40,210
Oct 6, 2025	$ 0.0544	+0.16%	$ 5.44 million	$ 21,669

Download