ThunderCore Historical Data

TT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00219
+0.30%
$ 16.9 million $ 485,144
Oct 2, 6 PM $ 0.00219
-0.08%
$ 16.85 million $ 482,100
Oct 2, 5 PM $ 0.00219
-0.35%
$ 16.87 million $ 484,288
Oct 2, 4 PM $ 0.0022
-0.19%
$ 16.93 million $ 470,832
Oct 2, 3 PM $ 0.0022
+0.45%
$ 16.96 million $ 467,459
Oct 2, 2 PM $ 0.00219
+0.44%
$ 16.89 million $ 424,924
Oct 2, 1 PM $ 0.00218
-0.70%
$ 16.81 million $ 406,584
Oct 2, 12 PM $ 0.0022
-0.08%
$ 16.93 million $ 377,414
Oct 2, 11 AM $ 0.0022
+0.65%
$ 16.94 million $ 361,272
Oct 2, 10 AM $ 0.00218
+0.52%
$ 16.83 million $ 369,200
Oct 2, 9 AM $ 0.00217
-0.07%
$ 16.75 million $ 361,176
Oct 2, 8 AM $ 0.00218
+0.39%
$ 16.76 million $ 385,564
Oct 2, 7 AM $ 0.00217
-0.41%
$ 16.69 million $ 387,960
Oct 2, 6 AM $ 0.00218
+0.68%
$ 16.76 million $ 387,326
Oct 2, 5 AM $ 0.00216
-0.39%
$ 16.65 million $ 375,988
Oct 2, 4 AM $ 0.00217
-0.47%
$ 16.71 million $ 366,894
Oct 2, 3 AM $ 0.00218
-0.10%
$ 16.79 million $ 361,233
Oct 2, 2 AM $ 0.00218
+0.50%
$ 16.81 million $ 354,815
Oct 2, 1 AM $ 0.00217
+0.80%
$ 16.72 million $ 347,804
Oct 2, 12 AM $ 0.00215
-0.56%
$ 16.59 million $ 352,041
Oct 1, 11 PM $ 0.00217
+0.19%
$ 16.68 million $ 360,164
Oct 1, 10 PM $ 0.00216
+0.00%
$ 16.65 million $ 337,163
Oct 1, 9 PM $ 0.00216
-0.03%
$ 16.65 million $ 337,367
Oct 1, 8 PM $ 0.00216
+0.64%
$ 16.66 million $ 333,748
Oct 1, 7 PM $ 0.00215
+0.15%
$ 16.55 million $ 335,848
Oct 1, 6 PM $ 0.00215
-0.03%
$ 16.53 million $ 330,854
Oct 1, 5 PM $ 0.00215
-0.26%
$ 16.53 million $ 332,052
Oct 1, 4 PM $ 0.00215
-0.48%
$ 16.58 million $ 325,904
Oct 1, 3 PM $ 0.00216
+1.04%
$ 16.66 million $ 338,420
Oct 1, 2 PM $ 0.00214
-0.66%
$ 16.49 million $ 358,231
Oct 1, 1 PM $ 0.00215
+0.17%
$ 16.59 million $ 372,937
Oct 1, 12 PM $ 0.00215
-0.15%
$ 16.57 million $ 425,160
Oct 1, 11 AM $ 0.00215
+0.40%
$ 16.59 million $ 422,318
Oct 1, 10 AM $ 0.00215
+0.44%
$ 16.53 million $ 425,923
Oct 1, 9 AM $ 0.00214
-0.71%
$ 16.46 million $ 581,249
Oct 1, 8 AM $ 0.00215
+1.47%
$ 16.58 million $ 724,918
Oct 1, 7 AM $ 0.00212
-0.19%
$ 16.39 million $ 807,540
Oct 1, 6 AM $ 0.00213
-0.75%
$ 16.37 million $ 1.3 million
Oct 1, 5 AM $ 0.00214
+0.84%
$ 16.5 million $ 1.29 million
Oct 1, 4 AM $ 0.00212
-1.76%
$ 16.36 million $ 1.36 million
Oct 1, 3 AM $ 0.00216
+1.26%
$ 16.65 million $ 1.33 million
Oct 1, 2 AM $ 0.00213
+0.75%
$ 16.44 million $ 1.36 million
Oct 1, 1 AM $ 0.00212
-0.31%
$ 16.32 million $ 1.46 million
Oct 1, 12 AM $ 0.00212
-0.51%
$ 16.37 million $ 1.47 million
Download