Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00315
+6.42%
$24.3 million $3.53 million
Apr 20, 2025 $0.003
-0.61%
$23.08 million $317,200
Apr 19, 2025 $0.00301
-0.07%
$23.23 million $959,630
Apr 18, 2025 $0.00305
+3.43%
$23.47 million $2.6 million
Apr 17, 2025 $0.00297
+3.13%
$22.87 million $246,567
Apr 16, 2025 $0.00289
+7.18%
$22.26 million $385,057
Apr 15, 2025 $0.0027
+3.73%
$20.77 million $70,162
Apr 14, 2025 $0.0026
-1.19%
$20.02 million $87,640
Apr 13, 2025 $0.00263
-3.93%
$20.26 million $131,270
Apr 12, 2025 $0.00274
+2.24%
$21.09 million $211,671
Apr 11, 2025 $0.00268
+0.55%
$20.66 million $250,229
Apr 10, 2025 $0.00267
-0.17%
$20.55 million $283,588
Apr 9, 2025 $0.00267
+5.07%
$20.58 million $240,978
Apr 8, 2025 $0.00254
-6.26%
$19.59 million $708,421
Apr 7, 2025 $0.00271
+11.44%
$20.9 million $1.43 million
Apr 6, 2025 $0.00243
-3.99%
$18.75 million $43,357
Apr 5, 2025 $0.00254
-0.51%
$19.53 million $17,239
Apr 4, 2025 $0.00255
+1.80%
$19.63 million $24,530
Apr 3, 2025 $0.00252
-0.48%
$19.4 million $47,094
Apr 2, 2025 $0.0025
-4.81%
$19.26 million $44,937
Apr 1, 2025 $0.00263
+0.07%
$20.24 million $58,656
Mar 31, 2025 $0.00262
-0.62%
$20.22 million $242,182
Mar 30, 2025 $0.00264
-0.58%
$20.35 million $9,640
Mar 29, 2025 $0.00266
-3.10%
$20.47 million $26,367
Mar 28, 2025 $0.00273
-1.63%
$21.05 million $29,977
Mar 27, 2025 $0.00278
-0.06%
$21.43 million $84,112
Mar 26, 2025 $0.00278
-0.88%
$21.46 million $152,432
Mar 25, 2025 $0.00281
+0.25%
$21.65 million $172,190
Mar 24, 2025 $0.0028
+3.92%
$21.59 million $31,455
Mar 23, 2025 $0.0027
-1.75%
$20.78 million $8,160
Mar 22, 2025 $0.00275
-1.88%
$21.15 million $11,204
Mar 21, 2025 $0.0028
-1.23%
$21.56 million $67,885
Mar 20, 2025 $0.00283
-2.11%
$21.82 million $42,595
Mar 19, 2025 $0.0029
+1.18%
$22.33 million $50,597
Mar 18, 2025 $0.00286
+2.26%
$22.07 million $82,098
Mar 17, 2025 $0.0028
+0.75%
$21.59 million $46,177
Mar 16, 2025 $0.00278
+1.09%
$21.43 million $183,918
Mar 15, 2025 $0.00276
-0.04%
$21.29 million $20,343
Mar 14, 2025 $0.00278
+2.80%
$21.38 million $16,991
Mar 13, 2025 $0.0027
-1.78%
$20.8 million $23,060
Mar 12, 2025 $0.00274
+0.84%
$21.14 million $26,647
Mar 11, 2025 $0.00272
+1.18%
$20.96 million $43,668
Mar 10, 2025 $0.00269
+0.70%
$20.72 million $54,762
Mar 9, 2025 $0.00267
-4.49%
$20.57 million $37,929
Mar 8, 2025 $0.00279
+0.27%
$21.49 million $33,796
Mar 7, 2025 $0.00278
-1.89%
$21.43 million $33,251
Mar 6, 2025 $0.00284
-0.16%
$21.85 million $61,180
Mar 5, 2025 $0.00284
+3.08%
$21.88 million $104,785
Mar 4, 2025 $0.00276
-2.00%
$21.23 million $96,201
Mar 3, 2025 $0.00281
-10.01%
$21.66 million $126,876