ThunderCore Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00339
+0.12%
$ 26.12 million $ 1.72 million
Oct 16, 2024 $ 0.00339
+0.36%
$ 26.09 million $ 737,003
Oct 15, 2024 $ 0.00337
-0.54%
$ 25.99 million $ 2.91 million
Oct 14, 2024 $ 0.00339
+3.25%
$ 26.13 million $ 712,311
Oct 13, 2024 $ 0.00329
-2.29%
$ 25.31 million $ 891,053
Oct 12, 2024 $ 0.00336
+0.81%
$ 25.9 million $ 684,587
Oct 11, 2024 $ 0.00334
+2.40%
$ 25.7 million $ 996,213
Oct 10, 2024 $ 0.00326
-0.48%
$ 25.1 million $ 2.36 million
Oct 9, 2024 $ 0.00327
-2.58%
$ 25.22 million $ 1.03 million
Oct 8, 2024 $ 0.00336
-2.42%
$ 25.89 million $ 1.33 million
Oct 7, 2024 $ 0.00344
+3.10%
$ 26.53 million $ 8.23 million
Oct 6, 2024 $ 0.00334
+0.95%
$ 25.74 million $ 765,723
Oct 5, 2024 $ 0.00331
+0.53%
$ 25.49 million $ 625,881
Oct 4, 2024 $ 0.00329
+1.47%
$ 25.36 million $ 470,720
Oct 3, 2024 $ 0.00324
-1.12%
$ 24.99 million $ 1.08 million
Oct 2, 2024 $ 0.00328
-2.24%
$ 25.27 million $ 1.81 million
Oct 1, 2024 $ 0.00336
-4.18%
$ 25.85 million $ 932,531
Sep 30, 2024 $ 0.0035
-2.95%
$ 26.98 million $ 964,231
Sep 29, 2024 $ 0.00361
-0.20%
$ 27.8 million $ 593,409
Sep 28, 2024 $ 0.00362
-2.81%
$ 27.86 million $ 1.17 million
Sep 27, 2024 $ 0.00372
+0.14%
$ 28.67 million $ 1.39 million
Sep 26, 2024 $ 0.00372
+0.15%
$ 28.63 million $ 2.06 million
Sep 25, 2024 $ 0.00372
+1.96%
$ 28.67 million $ 9.16 million
Sep 24, 2024 $ 0.00365
-0.32%
$ 28.12 million $ 2.34 million
Sep 23, 2024 $ 0.00366
+5.76%
$ 28.21 million $ 3.44 million
Sep 22, 2024 $ 0.00347
-4.00%
$ 26.7 million $ 1.57 million
Sep 21, 2024 $ 0.00361
+5.18%
$ 27.81 million $ 2.73 million
Sep 20, 2024 $ 0.00343
+4.08%
$ 26.44 million $ 2.91 million
Sep 19, 2024 $ 0.0033
+3.62%
$ 25.39 million $ 944,428
Sep 18, 2024 $ 0.00318
-0.12%
$ 24.49 million $ 677,234
Sep 17, 2024 $ 0.00318
+0.81%
$ 24.5 million $ 1.09 million
Sep 16, 2024 $ 0.00316
+1.29%
$ 24.35 million $ 2.07 million
Sep 15, 2024 $ 0.00312
-0.66%
$ 24.04 million $ 425,048
Sep 14, 2024 $ 0.00314
-1.02%
$ 24.2 million $ 462,546
Sep 13, 2024 $ 0.00317
+3.30%
$ 24.45 million $ 1.47 million
Sep 12, 2024 $ 0.00307
+0.76%
$ 23.67 million $ 344,661
Sep 11, 2024 $ 0.00305
-1.14%
$ 23.49 million $ 583,179
Sep 10, 2024 $ 0.00308
+1.00%
$ 23.76 million $ 1.38 million
Sep 9, 2024 $ 0.00305
+1.80%
$ 23.54 million $ 360,501
Sep 8, 2024 $ 0.003
+1.43%
$ 23.12 million $ 231,124
Sep 7, 2024 $ 0.00296
+0.14%
$ 22.79 million $ 208,262
Sep 6, 2024 $ 0.00295
-1.53%
$ 22.76 million $ 533,491
Sep 5, 2024 $ 0.003
-1.78%
$ 23.11 million $ 687,170
Sep 4, 2024 $ 0.00306
+0.79%
$ 23.55 million $ 1.25 million
Sep 3, 2024 $ 0.00303
-3.62%
$ 23.32 million $ 701,081
Sep 2, 2024 $ 0.00314
+0.83%
$ 24.2 million $ 776,992
Sep 1, 2024 $ 0.00312
-5.20%
$ 24.04 million $ 1.39 million
Aug 31, 2024 $ 0.00329
+4.10%
$ 25.35 million $ 2.84 million
Aug 30, 2024 $ 0.00316
+0.72%
$ 24.35 million $ 799,012
Aug 29, 2024 $ 0.00313
-0.41%
$ 24.13 million $ 426,509