ThunderCore Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00486
+1.99%
$ 37.47 million $ 124,751
Dec 5, 2024 $ 0.00477
-2.40%
$ 36.73 million $ 389,294
Dec 4, 2024 $ 0.00489
+0.49%
$ 37.64 million $ 798,905
Dec 3, 2024 $ 0.00488
+7.33%
$ 37.58 million $ 782,409
Dec 2, 2024 $ 0.00454
-3.03%
$ 35.01 million $ 464,942
Dec 1, 2024 $ 0.00469
-1.36%
$ 36.1 million $ 182,238
Nov 30, 2024 $ 0.00475
+0.40%
$ 36.6 million $ 264,478
Nov 29, 2024 $ 0.00473
+2.54%
$ 36.45 million $ 309,525
Nov 28, 2024 $ 0.00461
-3.06%
$ 35.55 million $ 259,586
Nov 27, 2024 $ 0.00476
+2.15%
$ 36.67 million $ 630,625
Nov 26, 2024 $ 0.00466
+6.57%
$ 35.9 million $ 185,450
Nov 25, 2024 $ 0.00437
+6.68%
$ 33.69 million $ 138,738
Nov 24, 2024 $ 0.00409
+0.58%
$ 31.48 million $ 306,223
Nov 23, 2024 $ 0.00406
+2.47%
$ 31.3 million $ 522,837
Nov 22, 2024 $ 0.00396
+4.52%
$ 30.55 million $ 1.09 million
Nov 21, 2024 $ 0.00379
+2.85%
$ 29.23 million $ 370,093
Nov 20, 2024 $ 0.00369
-7.64%
$ 28.43 million $ 735,144
Nov 19, 2024 $ 0.00399
+8.19%
$ 30.77 million $ 1.1 million
Nov 18, 2024 $ 0.00369
+5.11%
$ 28.45 million $ 679,823
Nov 17, 2024 $ 0.00351
-4.26%
$ 27.07 million $ 1.09 million
Nov 16, 2024 $ 0.00367
+5.72%
$ 28.27 million $ 1.8 million
Nov 15, 2024 $ 0.00347
+5.92%
$ 26.74 million $ 1.12 million
Nov 14, 2024 $ 0.00328
-4.72%
$ 25.24 million $ 657,142
Nov 13, 2024 $ 0.00344
-6.07%
$ 26.5 million $ 6.77 million
Nov 12, 2024 $ 0.00366
+3.99%
$ 28.21 million $ 3.07 million
Nov 11, 2024 $ 0.00352
+4.67%
$ 27.13 million $ 226,566
Nov 10, 2024 $ 0.00336
+4.84%
$ 25.91 million $ 241,170
Nov 9, 2024 $ 0.00321
-0.08%
$ 24.72 million $ 55,592
Nov 8, 2024 $ 0.00321
+1.30%
$ 24.73 million $ 193,434
Nov 7, 2024 $ 0.00317
+2.25%
$ 24.41 million $ 108,107
Nov 6, 2024 $ 0.00309
+5.19%
$ 23.83 million $ 74,480
Nov 5, 2024 $ 0.00294
+1.30%
$ 22.66 million $ 23,501
Nov 4, 2024 $ 0.0029
-0.28%
$ 22.37 million $ 25,395
Nov 3, 2024 $ 0.00291
-3.25%
$ 22.43 million $ 35,978
Nov 2, 2024 $ 0.00301
-1.40%
$ 23.18 million $ 22,744
Nov 1, 2024 $ 0.00305
-0.99%
$ 23.51 million $ 1.1 million
Oct 31, 2024 $ 0.00307
-4.18%
$ 23.69 million $ 324,219
Oct 30, 2024 $ 0.00321
+1.12%
$ 24.72 million $ 42,178
Oct 29, 2024 $ 0.00317
+2.43%
$ 24.45 million $ 31,190
Oct 28, 2024 $ 0.0031
+0.01%
$ 23.87 million $ 300,094
Oct 27, 2024 $ 0.0031
+0.10%
$ 23.86 million $ 213,986
Oct 26, 2024 $ 0.00309
-0.76%
$ 23.84 million $ 925,796
Oct 25, 2024 $ 0.00312
-4.28%
$ 24.02 million $ 764,984
Oct 24, 2024 $ 0.00326
+0.84%
$ 25.1 million $ 45,714
Oct 23, 2024 $ 0.00323
-2.19%
$ 24.89 million $ 1.05 million
Oct 22, 2024 $ 0.0033
-0.59%
$ 25.44 million $ 132,493
Oct 21, 2024 $ 0.00332
-2.57%
$ 25.6 million $ 143,127
Oct 20, 2024 $ 0.00341
-0.08%
$ 26.28 million $ 136,905
Oct 19, 2024 $ 0.00341
+0.11%
$ 26.3 million $ 627,066
Oct 18, 2024 $ 0.00341
+0.58%
$ 26.27 million $ 671,866