Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0029
+0.51%
$22.37 million $604,666
Jun 9, 2025 $0.00289
+3.30%
$22.26 million $557,699
Jun 8, 2025 $0.00279
+0.37%
$21.52 million $270,365
Jun 7, 2025 $0.00278
-0.02%
$21.44 million $232,565
Jun 6, 2025 $0.00278
+2.15%
$21.45 million $301,381
Jun 5, 2025 $0.00272
-2.83%
$20.99 million $490,087
Jun 4, 2025 $0.0028
-0.93%
$21.61 million $348,050
Jun 3, 2025 $0.00283
+1.24%
$21.81 million $555,710
Jun 2, 2025 $0.0028
+4.77%
$21.54 million $1.14 million
Jun 1, 2025 $0.00267
-0.32%
$20.55 million $387,299
May 31, 2025 $0.00268
-1.98%
$20.62 million $567,359
May 30, 2025 $0.00273
-3.78%
$21.04 million $957,252
May 29, 2025 $0.00284
-0.65%
$21.87 million $428,431
May 28, 2025 $0.00286
-1.84%
$22.01 million $430,234
May 27, 2025 $0.00291
+0.17%
$22.42 million $427,106
May 26, 2025 $0.00291
+0.12%
$22.38 million $449,866
May 25, 2025 $0.0029
-1.81%
$22.36 million $532,266
May 24, 2025 $0.00296
-0.72%
$22.77 million $476,182
May 23, 2025 $0.00298
-1.37%
$22.94 million $1 million
May 22, 2025 $0.00302
+1.80%
$23.26 million $773,214
May 21, 2025 $0.00297
+2.22%
$22.85 million $770,904
May 20, 2025 $0.0029
-1.40%
$22.35 million $574,689
May 19, 2025 $0.00294
+0.58%
$22.67 million $1.64 million
May 18, 2025 $0.00292
-0.04%
$22.54 million $66,120
May 17, 2025 $0.00293
-2.62%
$22.54 million $63,853
May 16, 2025 $0.00301
-0.84%
$23.16 million $62,245
May 15, 2025 $0.00303
-4.24%
$23.36 million $138,203
May 14, 2025 $0.00317
+1.15%
$24.39 million $338,879
May 13, 2025 $0.00313
-0.59%
$24.12 million $337,516
May 12, 2025 $0.00315
-0.44%
$24.26 million $146,193
May 11, 2025 $0.00316
-1.93%
$24.37 million $138,200
May 10, 2025 $0.00323
+1.37%
$24.85 million $151,529
May 9, 2025 $0.00318
+2.51%
$24.51 million $293,619
May 8, 2025 $0.0031
+5.55%
$23.91 million $105,445
May 7, 2025 $0.00291
-3.01%
$22.45 million $88,612
May 6, 2025 $0.003
-2.26%
$23.15 million $92,294
May 5, 2025 $0.00307
+0.70%
$23.68 million $78,631
May 4, 2025 $0.00306
-3.20%
$23.57 million $155,854
May 3, 2025 $0.0032
+1.77%
$24.67 million $157,970
May 2, 2025 $0.00316
+2.48%
$24.35 million $90,691
May 1, 2025 $0.00308
-0.56%
$23.76 million $158,500
Apr 30, 2025 $0.00311
+0.65%
$23.95 million $206,631
Apr 29, 2025 $0.00311
-2.62%
$23.95 million $6,229
Apr 28, 2025 $0.00319
+0.93%
$24.59 million $207,966
Apr 27, 2025 $0.00316
-2.50%
$24.35 million $251,402
Apr 26, 2025 $0.00324
-2.92%
$24.95 million $380,500
Apr 25, 2025 $0.00334
-0.24%
$25.7 million $1.69 million
Apr 24, 2025 $0.00334
-3.43%
$25.77 million $716,230
Apr 23, 2025 $0.00346
-10.89%
$26.68 million $6.65 million
Apr 22, 2025 $0.00389
+23.20%
$29.94 million $21.2 million