ThunderCore Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00332
-3.83%
$ 25.6 million $ 1.65 million
Jul 21, 2024 $ 0.00346
-0.66%
$ 26.63 million $ 977,193
Jul 20, 2024 $ 0.00348
+1.69%
$ 26.81 million $ 1.7 million
Jul 19, 2024 $ 0.00342
+5.06%
$ 26.36 million $ 5.19 million
Jul 18, 2024 $ 0.00326
-0.39%
$ 25.09 million $ 802,091
Jul 17, 2024 $ 0.00327
-0.13%
$ 25.19 million $ 1.34 million
Jul 16, 2024 $ 0.00327
+0.14%
$ 25.22 million $ 2.44 million
Jul 15, 2024 $ 0.00327
+2.55%
$ 25.19 million $ 891,934
Jul 14, 2024 $ 0.00319
+0.31%
$ 24.56 million $ 645,906
Jul 13, 2024 $ 0.00318
+1.06%
$ 24.49 million $ 692,734
Jul 12, 2024 $ 0.00314
+0.56%
$ 24.22 million $ 1.03 million
Jul 11, 2024 $ 0.00313
-1.26%
$ 24.08 million $ 5.42 million
Jul 10, 2024 $ 0.00317
+4.00%
$ 24.39 million $ 16.16 million
Jul 9, 2024 $ 0.00304
+4.12%
$ 23.45 million $ 1.98 million
Jul 8, 2024 $ 0.00292
+2.09%
$ 22.52 million $ 1.28 million
Jul 7, 2024 $ 0.00286
-1.77%
$ 22.06 million $ 1.13 million
Jul 6, 2024 $ 0.00292
+5.52%
$ 22.46 million $ 669,244
Jul 5, 2024 $ 0.00276
-2.77%
$ 21.28 million $ 3.47 million
Jul 4, 2024 $ 0.00284
-5.30%
$ 21.88 million $ 1.46 million
Jul 3, 2024 $ 0.003
-2.70%
$ 23.11 million $ 670,587
Jul 2, 2024 $ 0.00308
-0.08%
$ 23.75 million $ 362,487
Jul 1, 2024 $ 0.00309
-2.22%
$ 23.77 million $ 1.22 million
Jun 30, 2024 $ 0.00315
-0.39%
$ 24.31 million $ 632,797
Jun 29, 2024 $ 0.00317
+1.63%
$ 24.4 million $ 710,057
Jun 28, 2024 $ 0.00312
-1.21%
$ 24.01 million $ 1.25 million
Jun 27, 2024 $ 0.00315
-0.52%
$ 24.3 million $ 1.29 million
Jun 26, 2024 $ 0.00317
+1.44%
$ 24.43 million $ 9.27 million
Jun 25, 2024 $ 0.00313
+6.28%
$ 24.08 million $ 4.72 million
Jun 24, 2024 $ 0.00294
-1.95%
$ 22.66 million $ 1.02 million
Jun 23, 2024 $ 0.003
-1.97%
$ 23.11 million $ 559,229
Jun 22, 2024 $ 0.00306
+0.02%
$ 23.57 million $ 837,357
Jun 21, 2024 $ 0.00306
+0.11%
$ 23.57 million $ 696,943
Jun 20, 2024 $ 0.00306
+0.97%
$ 23.54 million $ 828,771
Jun 19, 2024 $ 0.00303
+1.58%
$ 23.32 million $ 1.18 million
Jun 18, 2024 $ 0.00298
-3.53%
$ 22.95 million $ 2.29 million
Jun 17, 2024 $ 0.0031
-12.38%
$ 23.87 million $ 6.4 million
Jun 16, 2024 $ 0.00354
-3.89%
$ 27.24 million $ 2.14 million
Jun 15, 2024 $ 0.00368
-2.03%
$ 28.34 million $ 2.23 million
Jun 14, 2024 $ 0.00375
+1.83%
$ 28.93 million $ 10.26 million
Jun 13, 2024 $ 0.00367
-4.48%
$ 28.25 million $ 802,042
Jun 12, 2024 $ 0.00384
+2.92%
$ 29.57 million $ 1.07 million
Jun 11, 2024 $ 0.00373
-6.21%
$ 28.73 million $ 1.58 million
Jun 10, 2024 $ 0.00398
-1.77%
$ 30.64 million $ 703,440
Jun 9, 2024 $ 0.00405
+0.08%
$ 31.2 million $ 640,976
Jun 8, 2024 $ 0.00404
-1.14%
$ 31.16 million $ 1.07 million
Jun 7, 2024 $ 0.00409
-2.81%
$ 31.54 million $ 1.99 million
Jun 6, 2024 $ 0.00421
-1.89%
$ 32.45 million $ 851,515
Jun 5, 2024 $ 0.00429
+1.53%
$ 33.04 million $ 655,332
Jun 4, 2024 $ 0.00422
-0.92%
$ 32.53 million $ 1.37 million
Jun 3, 2024 $ 0.00426
-1.10%
$ 32.84 million $ 2.68 million