Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.00406
+2.47%
$31.3 million $522,837
Nov 22, 2024 $0.00396
+4.52%
$30.55 million $1.09 million
Nov 21, 2024 $0.00379
+2.85%
$29.23 million $370,093
Nov 20, 2024 $0.00369
-7.64%
$28.43 million $735,144
Nov 19, 2024 $0.00399
+8.19%
$30.77 million $1.1 million
Nov 18, 2024 $0.00369
+5.11%
$28.45 million $679,823
Nov 17, 2024 $0.00351
-4.26%
$27.07 million $1.09 million
Nov 16, 2024 $0.00367
+5.72%
$28.27 million $1.8 million
Nov 15, 2024 $0.00347
+5.92%
$26.74 million $1.12 million
Nov 14, 2024 $0.00328
-4.72%
$25.24 million $657,142
Nov 13, 2024 $0.00344
-6.07%
$26.5 million $6.77 million
Nov 12, 2024 $0.00366
+3.99%
$28.21 million $3.07 million
Nov 11, 2024 $0.00352
+4.67%
$27.13 million $226,566
Nov 10, 2024 $0.00336
+4.84%
$25.91 million $241,170
Nov 9, 2024 $0.00321
-0.08%
$24.72 million $55,592
Nov 8, 2024 $0.00321
+1.30%
$24.73 million $193,434
Nov 7, 2024 $0.00317
+2.25%
$24.41 million $108,107
Nov 6, 2024 $0.00309
+5.19%
$23.83 million $74,480
Nov 5, 2024 $0.00294
+1.30%
$22.66 million $23,501
Nov 4, 2024 $0.0029
-0.28%
$22.37 million $25,395
Nov 3, 2024 $0.00291
-3.25%
$22.43 million $35,978
Nov 2, 2024 $0.00301
-1.40%
$23.18 million $22,744
Nov 1, 2024 $0.00305
-0.99%
$23.51 million $1.1 million
Oct 31, 2024 $0.00307
-4.18%
$23.69 million $324,219
Oct 30, 2024 $0.00321
+1.12%
$24.72 million $42,178
Oct 29, 2024 $0.00317
+2.43%
$24.45 million $31,190
Oct 28, 2024 $0.0031
+0.01%
$23.87 million $300,094
Oct 27, 2024 $0.0031
+0.10%
$23.86 million $213,986
Oct 26, 2024 $0.00309
-0.76%
$23.84 million $925,796
Oct 25, 2024 $0.00312
-4.28%
$24.02 million $764,984
Oct 24, 2024 $0.00326
+0.84%
$25.1 million $45,714
Oct 23, 2024 $0.00323
-2.19%
$24.89 million $1.05 million
Oct 22, 2024 $0.0033
-0.59%
$25.44 million $132,493
Oct 21, 2024 $0.00332
-2.57%
$25.6 million $143,127
Oct 20, 2024 $0.00341
-0.08%
$26.28 million $136,905
Oct 19, 2024 $0.00341
+0.11%
$26.3 million $627,066
Oct 18, 2024 $0.00341
+0.58%
$26.27 million $671,866
Oct 17, 2024 $0.00339
+0.12%
$26.12 million $1.72 million
Oct 16, 2024 $0.00339
+0.36%
$26.09 million $737,003
Oct 15, 2024 $0.00337
-0.54%
$25.99 million $2.91 million
Oct 14, 2024 $0.00339
+3.25%
$26.13 million $712,311
Oct 13, 2024 $0.00329
-2.29%
$25.31 million $891,053
Oct 12, 2024 $0.00336
+0.81%
$25.9 million $684,587
Oct 11, 2024 $0.00334
+2.40%
$25.7 million $996,213
Oct 10, 2024 $0.00326
-0.48%
$25.1 million $2.36 million
Oct 9, 2024 $0.00327
-2.58%
$25.22 million $1.03 million
Oct 8, 2024 $0.00336
-2.42%
$25.89 million $1.33 million
Oct 7, 2024 $0.00344
+3.10%
$26.53 million $8.23 million
Oct 6, 2024 $0.00334
+0.95%
$25.74 million $765,723
Oct 5, 2024 $0.00331
+0.53%
$25.49 million $625,881