ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00586
+0.30%
$ 45.13 million $ 3.28 million
Mar 30, 2024 $ 0.00584
-0.93%
$ 44.98 million $ 1.94 million
Mar 29, 2024 $ 0.00589
-2.37%
$ 45.41 million $ 3.29 million
Mar 28, 2024 $ 0.00604
+0.13%
$ 46.55 million $ 4.34 million
Mar 27, 2024 $ 0.00604
-0.33%
$ 46.5 million $ 8.8 million
Mar 26, 2024 $ 0.00606
+3.28%
$ 46.66 million $ 9.12 million
Mar 25, 2024 $ 0.00586
+4.71%
$ 45.18 million $ 5.21 million
Mar 24, 2024 $ 0.0056
+0.74%
$ 43.15 million $ 2.7 million
Mar 23, 2024 $ 0.00556
+4.55%
$ 42.84 million $ 3.63 million
Mar 22, 2024 $ 0.00532
-5.45%
$ 40.97 million $ 6.8 million
Mar 21, 2024 $ 0.00562
+5.04%
$ 43.32 million $ 9.76 million
Mar 20, 2024 $ 0.00535
+3.94%
$ 41.23 million $ 11.86 million
Mar 19, 2024 $ 0.00513
-5.40%
$ 39.49 million $ 85.99 million
Mar 18, 2024 $ 0.00542
-4.61%
$ 41.74 million $ 3.15 million
Mar 17, 2024 $ 0.00568
+1.01%
$ 43.73 million $ 6.98 million
Mar 16, 2024 $ 0.00563
-7.94%
$ 43.4 million $ 5.88 million
Mar 15, 2024 $ 0.00612
-3.25%
$ 47.18 million $ 36.85 million
Mar 14, 2024 $ 0.00633
-4.84%
$ 48.78 million $ 19 million
Mar 13, 2024 $ 0.00664
+2.76%
$ 51.14 million $ 41.41 million
Mar 12, 2024 $ 0.00646
+0.84%
$ 49.76 million $ 32.71 million
Mar 11, 2024 $ 0.00641
+2.57%
$ 49.35 million $ 15.15 million
Mar 10, 2024 $ 0.00624
-2.33%
$ 48.1 million $ 18.81 million
Mar 9, 2024 $ 0.00639
+10.17%
$ 49.25 million $ 91.85 million
Mar 8, 2024 $ 0.0058
+1.41%
$ 44.69 million $ 27.9 million
Mar 7, 2024 $ 0.00572
+2.76%
$ 44.05 million $ 9.4 million
Mar 6, 2024 $ 0.00556
+4.62%
$ 42.86 million $ 12.62 million
Mar 5, 2024 $ 0.00532
-7.70%
$ 41.01 million $ 17.23 million
Mar 4, 2024 $ 0.00577
+3.52%
$ 44.43 million $ 12.39 million
Mar 3, 2024 $ 0.00557
-2.66%
$ 42.92 million $ 15.18 million
Mar 2, 2024 $ 0.00572
-6.79%
$ 44.1 million $ 30.93 million
Mar 1, 2024 $ 0.00614
+20.13%
$ 47.27 million $ 196.76 million
Feb 29, 2024 $ 0.00511
+9.98%
$ 39.35 million $ 69.06 million
Feb 28, 2024 $ 0.00464
+0.80%
$ 35.78 million $ 10.13 million
Feb 27, 2024 $ 0.00461
+0.70%
$ 35.5 million $ 5.92 million
Feb 26, 2024 $ 0.00457
+0.54%
$ 35.22 million $ 4.71 million
Feb 25, 2024 $ 0.00455
-1.42%
$ 35.03 million $ 3.8 million
Feb 24, 2024 $ 0.00461
-0.98%
$ 35.54 million $ 5.18 million
Feb 23, 2024 $ 0.00466
+2.07%
$ 35.89 million $ 11.52 million
Feb 22, 2024 $ 0.00456
+1.23%
$ 35.15 million $ 14.7 million
Feb 21, 2024 $ 0.00451
-0.87%
$ 34.73 million $ 6.9 million
Feb 20, 2024 $ 0.00455
-2.39%
$ 35.02 million $ 6.89 million
Feb 19, 2024 $ 0.00466
-0.01%
$ 35.88 million $ 7.51 million
Feb 18, 2024 $ 0.00467
-3.94%
$ 35.95 million $ 11.38 million
Feb 17, 2024 $ 0.00486
+0.48%
$ 37.43 million $ 59.18 million
Feb 16, 2024 $ 0.00483
+10.93%
$ 37.25 million $ 122.04 million
Feb 15, 2024 $ 0.00436
+1.13%
$ 33.58 million $ 2.29 million
Feb 14, 2024 $ 0.00431
+2.59%
$ 33.19 million $ 1.15 million
Feb 13, 2024 $ 0.0042
-1.92%
$ 32.32 million $ 1.39 million
Feb 12, 2024 $ 0.00428
+0.67%
$ 32.98 million $ 1.2 million
Feb 11, 2024 $ 0.00425
+1.34%
$ 32.73 million $ 880,347