ThunderCore Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00431
-0.86%
$ 33.2 million $ 1.11 million
Jun 1, 2024 $ 0.00435
-0.93%
$ 33.5 million $ 594,711
May 31, 2024 $ 0.00439
-0.78%
$ 33.86 million $ 993,024
May 30, 2024 $ 0.00443
-1.04%
$ 34.11 million $ 2.32 million
May 29, 2024 $ 0.00448
-1.46%
$ 34.51 million $ 1.71 million
May 28, 2024 $ 0.00454
-0.93%
$ 34.98 million $ 1.68 million
May 27, 2024 $ 0.00458
+0.56%
$ 35.32 million $ 2.09 million
May 26, 2024 $ 0.00456
-1.29%
$ 35.11 million $ 1.05 million
May 25, 2024 $ 0.00462
+0.19%
$ 35.58 million $ 1.11 million
May 24, 2024 $ 0.00462
-0.33%
$ 35.62 million $ 1.97 million
May 23, 2024 $ 0.00464
-3.41%
$ 35.73 million $ 5.45 million
May 22, 2024 $ 0.0048
+1.02%
$ 36.99 million $ 23.47 million
May 21, 2024 $ 0.00475
-2.17%
$ 36.61 million $ 3.62 million
May 20, 2024 $ 0.00486
+3.44%
$ 37.41 million $ 5.1 million
May 19, 2024 $ 0.0047
-3.09%
$ 36.19 million $ 3.67 million
May 18, 2024 $ 0.00485
-2.20%
$ 37.37 million $ 5.42 million
May 17, 2024 $ 0.00496
-1.54%
$ 38.19 million $ 12.09 million
May 16, 2024 $ 0.00503
-4.69%
$ 38.79 million $ 30.89 million
May 15, 2024 $ 0.00527
+2.27%
$ 40.59 million $ 121.98 million
May 14, 2024 $ 0.00515
+13.47%
$ 39.69 million $ 241.17 million
May 13, 2024 $ 0.00454
+5.06%
$ 34.99 million $ 48.84 million
May 12, 2024 $ 0.00432
-0.83%
$ 33.31 million $ 650,841
May 11, 2024 $ 0.00436
+0.46%
$ 33.57 million $ 838,293
May 10, 2024 $ 0.00434
-3.96%
$ 33.41 million $ 1.79 million
May 9, 2024 $ 0.00451
+0.68%
$ 34.77 million $ 2.91 million
May 8, 2024 $ 0.00448
-1.28%
$ 34.54 million $ 20.14 million
May 7, 2024 $ 0.00454
+0.72%
$ 34.99 million $ 14.65 million
May 6, 2024 $ 0.00451
+1.80%
$ 34.74 million $ 11.2 million
May 5, 2024 $ 0.00443
+0.54%
$ 34.13 million $ 751,561
May 4, 2024 $ 0.00442
-0.06%
$ 34.02 million $ 984,513
May 3, 2024 $ 0.00442
+3.31%
$ 34.03 million $ 1.5 million
May 2, 2024 $ 0.00428
+1.49%
$ 32.95 million $ 2.38 million
May 1, 2024 $ 0.00421
-2.53%
$ 32.46 million $ 2.61 million
Apr 30, 2024 $ 0.00431
-4.90%
$ 33.24 million $ 2.67 million
Apr 29, 2024 $ 0.00453
-1.29%
$ 34.93 million $ 11.92 million
Apr 28, 2024 $ 0.00459
-4.47%
$ 35.38 million $ 1.39 million
Apr 27, 2024 $ 0.00481
+3.31%
$ 37.05 million $ 1.14 million
Apr 26, 2024 $ 0.00465
-0.87%
$ 35.85 million $ 1.07 million
Apr 25, 2024 $ 0.00469
-1.58%
$ 36.15 million $ 2.14 million
Apr 24, 2024 $ 0.00477
-3.47%
$ 36.73 million $ 2.93 million
Apr 23, 2024 $ 0.00494
+2.36%
$ 38.05 million $ 4.92 million
Apr 22, 2024 $ 0.00482
+0.91%
$ 37.15 million $ 2.78 million
Apr 21, 2024 $ 0.00478
-0.48%
$ 36.82 million $ 19.03 million
Apr 20, 2024 $ 0.0048
+7.80%
$ 36.99 million $ 1.92 million
Apr 19, 2024 $ 0.00445
+0.91%
$ 34.32 million $ 1.52 million
Apr 18, 2024 $ 0.00441
+1.88%
$ 34.01 million $ 1.68 million
Apr 17, 2024 $ 0.00433
-1.17%
$ 33.38 million $ 2.04 million
Apr 16, 2024 $ 0.00438
-2.77%
$ 33.78 million $ 2.32 million
Apr 15, 2024 $ 0.00451
-1.83%
$ 34.74 million $ 2.77 million
Apr 14, 2024 $ 0.00459
+5.08%
$ 35.39 million $ 3.46 million