Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00329
+1.47%
$25.36 million $470,720
Oct 3, 2024 $0.00324
-1.12%
$24.99 million $1.08 million
Oct 2, 2024 $0.00328
-2.24%
$25.27 million $1.81 million
Oct 1, 2024 $0.00336
-4.18%
$25.85 million $932,531
Sep 30, 2024 $0.0035
-2.95%
$26.98 million $964,231
Sep 29, 2024 $0.00361
-0.20%
$27.8 million $593,409
Sep 28, 2024 $0.00362
-2.81%
$27.86 million $1.17 million
Sep 27, 2024 $0.00372
+0.14%
$28.67 million $1.39 million
Sep 26, 2024 $0.00372
+0.15%
$28.63 million $2.06 million
Sep 25, 2024 $0.00372
+1.96%
$28.67 million $9.16 million
Sep 24, 2024 $0.00365
-0.32%
$28.12 million $2.34 million
Sep 23, 2024 $0.00366
+5.76%
$28.21 million $3.44 million
Sep 22, 2024 $0.00347
-4.00%
$26.7 million $1.57 million
Sep 21, 2024 $0.00361
+5.18%
$27.81 million $2.73 million
Sep 20, 2024 $0.00343
+4.08%
$26.44 million $2.91 million
Sep 19, 2024 $0.0033
+3.62%
$25.39 million $944,428
Sep 18, 2024 $0.00318
-0.12%
$24.49 million $677,234
Sep 17, 2024 $0.00318
+0.81%
$24.5 million $1.09 million
Sep 16, 2024 $0.00316
+1.29%
$24.35 million $2.07 million
Sep 15, 2024 $0.00312
-0.66%
$24.04 million $425,048
Sep 14, 2024 $0.00314
-1.02%
$24.2 million $462,546
Sep 13, 2024 $0.00317
+3.30%
$24.45 million $1.47 million
Sep 12, 2024 $0.00307
+0.76%
$23.67 million $344,661
Sep 11, 2024 $0.00305
-1.14%
$23.49 million $583,179
Sep 10, 2024 $0.00308
+1.00%
$23.76 million $1.38 million
Sep 9, 2024 $0.00305
+1.80%
$23.54 million $360,501
Sep 8, 2024 $0.003
+1.43%
$23.12 million $231,124
Sep 7, 2024 $0.00296
+0.14%
$22.79 million $208,262
Sep 6, 2024 $0.00295
-1.53%
$22.76 million $533,491
Sep 5, 2024 $0.003
-1.78%
$23.11 million $687,170
Sep 4, 2024 $0.00306
+0.79%
$23.55 million $1.25 million
Sep 3, 2024 $0.00303
-3.62%
$23.32 million $701,081
Sep 2, 2024 $0.00314
+0.83%
$24.2 million $776,992
Sep 1, 2024 $0.00312
-5.20%
$24.04 million $1.39 million
Aug 31, 2024 $0.00329
+4.10%
$25.35 million $2.84 million
Aug 30, 2024 $0.00316
+0.72%
$24.35 million $799,012
Aug 29, 2024 $0.00313
-0.41%
$24.13 million $426,509
Aug 28, 2024 $0.00315
-2.25%
$24.28 million $1.69 million
Aug 27, 2024 $0.00322
-4.85%
$24.83 million $625,110
Aug 26, 2024 $0.00339
-1.79%
$26.1 million $2.27 million
Aug 25, 2024 $0.00345
-1.77%
$26.58 million $1.23 million
Aug 24, 2024 $0.00351
+0.98%
$27.06 million $915,556
Aug 23, 2024 $0.00348
+4.09%
$26.83 million $1.01 million
Aug 22, 2024 $0.00335
+1.15%
$25.79 million $800,408
Aug 21, 2024 $0.00331
+0.14%
$25.5 million $719,959
Aug 20, 2024 $0.00331
-0.50%
$25.49 million $1.11 million
Aug 19, 2024 $0.00321
+1.83%
$24.7 million $6.52 million
Aug 18, 2024 $0.00314
-2.20%
$24.19 million $632,549
Aug 17, 2024 $0.00321
+2.36%
$24.74 million $2.83 million
Aug 16, 2024 $0.00314
-1.03%
$24.16 million $496,518