ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000568
-1.53%
$ 8.16 million $ 65,350
Aug 8, 4 PM $ 0.000577
-0.15%
$ 8.3 million $ 62,924
Aug 8, 3 PM $ 0.00058
-0.44%
$ 8.33 million $ 54,350
Aug 8, 2 PM $ 0.000583
-0.35%
$ 8.39 million $ 114,091
Aug 8, 1 PM $ 0.000584
-0.35%
$ 8.39 million $ 112,460
Aug 8, 12 PM $ 0.000584
-0.83%
$ 8.39 million $ 111,910
Aug 8, 11 AM $ 0.000589
+0.33%
$ 8.46 million $ 110,727
Aug 8, 10 AM $ 0.000587
+1.61%
$ 8.43 million $ 109,159
Aug 8, 9 AM $ 0.000582
+0.70%
$ 8.37 million $ 101,226
Aug 8, 8 AM $ 0.000578
-2.58%
$ 8.31 million $ 100,074
Aug 8, 7 AM $ 0.000592
+1.50%
$ 8.51 million $ 95,389
Aug 8, 6 AM $ 0.000585
-0.87%
$ 8.41 million $ 88,898
Aug 8, 5 AM $ 0.00059
+2.37%
$ 8.48 million $ 84,133
Aug 8, 4 AM $ 0.000576
+0.00%
$ 8.29 million $ 73,206
Aug 8, 3 AM $ 0.000576
-0.79%
$ 8.29 million $ 72,837
Aug 8, 2 AM $ 0.000581
+1.04%
$ 8.35 million $ 71,550
Aug 8, 1 AM $ 0.000573
-1.67%
$ 8.24 million $ 64,514
Aug 8, 12 AM $ 0.000583
+0.85%
$ 8.38 million $ 62,620
Aug 7, 11 PM $ 0.000578
-0.01%
$ 8.31 million $ 59,102
Aug 7, 10 PM $ 0.000578
+0.75%
$ 8.31 million $ 56,476
Aug 7, 9 PM $ 0.000574
-0.60%
$ 8.24 million $ 52,154
Aug 7, 8 PM $ 0.000577
-0.99%
$ 8.3 million $ 49,932
Aug 7, 7 PM $ 0.000583
+0.15%
$ 8.38 million $ 49,650
Aug 7, 6 PM $ 0.000582
-0.92%
$ 8.37 million $ 47,542
Aug 7, 5 PM $ 0.000588
-0.26%
$ 8.45 million $ 44,132
Aug 7, 4 PM $ 0.00059
-0.17%
$ 8.47 million $ 43,359
Aug 7, 3 PM $ 0.00059
-2.04%
$ 8.48 million $ 41,720
Aug 7, 2 PM $ 0.000595
+0.29%
$ 8.55 million $ 260,374
Aug 7, 1 PM $ 0.000594
+0.20%
$ 8.53 million $ 255,295
Aug 7, 12 PM $ 0.000593
+1.91%
$ 8.52 million $ 246,305
Aug 7, 11 AM $ 0.000592
+0.24%
$ 8.5 million $ 241,587
Aug 7, 10 AM $ 0.000588
+1.23%
$ 8.45 million $ 235,817
Aug 7, 9 AM $ 0.000581
+0.51%
$ 8.34 million $ 227,870
Aug 7, 8 AM $ 0.000587
+0.27%
$ 8.44 million $ 202,442
Aug 7, 7 AM $ 0.000585
+0.05%
$ 8.41 million $ 195,049
Aug 7, 6 AM $ 0.000586
-0.40%
$ 8.42 million $ 179,263
Aug 7, 5 AM $ 0.000588
+1.78%
$ 8.44 million $ 174,937
Aug 7, 4 AM $ 0.000575
-3.06%
$ 8.26 million $ 166,881
Aug 7, 3 AM $ 0.000593
-0.64%
$ 8.52 million $ 159,969
Aug 7, 2 AM $ 0.00059
+1.07%
$ 8.47 million $ 151,478
Aug 7, 1 AM $ 0.000596
+0.71%
$ 8.55 million $ 141,495
Aug 7, 12 AM $ 0.000592
+0.80%
$ 8.5 million $ 125,084
Aug 6, 11 PM $ 0.000591
+1.90%
$ 8.49 million $ 105,644
Aug 6, 10 PM $ 0.000576
+0.72%
$ 8.27 million $ 88,096
Aug 6, 9 PM $ 0.000571
-2.02%
$ 8.2 million $ 76,605
Aug 6, 8 PM $ 0.000587
-0.32%
$ 8.42 million $ 61,493
Aug 6, 7 PM $ 0.000596
+0.38%
$ 8.55 million $ 54,424
Aug 6, 6 PM $ 0.000594
-1.37%
$ 8.52 million $ 51,902
Aug 6, 5 PM $ 0.000602
+0.36%
$ 8.64 million $ 52,093
Aug 6, 4 PM $ 0.000605
-2.06%
$ 8.68 million $ 48,384