ThunderCore Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000616
-1.96%
$ 8.5 million $ 217,554
Jun 19, 7 AM $ 0.000629
+1.84%
$ 8.67 million $ 222,125
Jun 19, 6 AM $ 0.000617
-0.76%
$ 8.51 million $ 227,455
Jun 19, 5 AM $ 0.000622
+0.02%
$ 8.58 million $ 214,543
Jun 19, 4 AM $ 0.000622
-2.00%
$ 8.58 million $ 226,117
Jun 19, 3 AM $ 0.000634
+0.61%
$ 8.74 million $ 221,946
Jun 19, 2 AM $ 0.00063
-2.39%
$ 8.68 million $ 204,208
Jun 19, 1 AM $ 0.000645
-0.20%
$ 8.89 million $ 180,484
Jun 19, 12 AM $ 0.000647
-0.19%
$ 8.91 million $ 212,921
Jun 18, 11 PM $ 0.000648
-0.81%
$ 8.93 million $ 180,354
Jun 18, 10 PM $ 0.000653
-0.70%
$ 9 million $ 212,761
Jun 18, 9 PM $ 0.000658
+1.94%
$ 9.06 million $ 211,902
Jun 18, 8 PM $ 0.000645
-1.35%
$ 8.89 million $ 211,050
Jun 18, 7 PM $ 0.000654
+2.51%
$ 9.01 million $ 210,829
Jun 18, 6 PM $ 0.000638
-2.79%
$ 8.79 million $ 210,220
Jun 18, 5 PM $ 0.000656
+2.16%
$ 9.04 million $ 210,060
Jun 18, 4 PM $ 0.000642
+0.02%
$ 8.85 million $ 209,828
Jun 18, 3 PM $ 0.000642
-1.36%
$ 8.85 million $ 208,178
Jun 18, 2 PM $ 0.000651
-0.50%
$ 8.97 million $ 231,980
Jun 18, 1 PM $ 0.000654
+0.16%
$ 9.02 million $ 232,028
Jun 18, 12 PM $ 0.000653
+1.60%
$ 9 million $ 231,047
Jun 18, 11 AM $ 0.000643
-1.40%
$ 8.86 million $ 231,188
Jun 18, 10 AM $ 0.000652
-1.65%
$ 8.99 million $ 226,436
Jun 18, 9 AM $ 0.000662
-0.54%
$ 9.13 million $ 202,484
Jun 18, 8 AM $ 0.000666
+0.77%
$ 9.18 million $ 196,725
Jun 18, 7 AM $ 0.000661
-0.24%
$ 9.11 million $ 212,329
Jun 18, 6 AM $ 0.000662
-0.24%
$ 9.13 million $ 218,387
Jun 18, 5 AM $ 0.000664
-0.01%
$ 9.15 million $ 216,108
Jun 18, 4 AM $ 0.000664
+0.06%
$ 9.15 million $ 212,896
Jun 18, 3 AM $ 0.000664
-0.43%
$ 9.15 million $ 208,014
Jun 18, 2 AM $ 0.000667
+0.95%
$ 9.18 million $ 209,758
Jun 18, 1 AM $ 0.00066
+0.96%
$ 9.09 million $ 201,983
Jun 18, 12 AM $ 0.000654
-1.23%
$ 9 million $ 178,057
Jun 17, 11 PM $ 0.000662
-0.30%
$ 9.12 million $ 184,652
Jun 17, 10 PM $ 0.000664
+1.21%
$ 9.14 million $ 151,842
Jun 17, 9 PM $ 0.000656
-0.86%
$ 9.03 million $ 152,370
Jun 17, 8 PM $ 0.000662
+1.01%
$ 9.11 million $ 173,001
Jun 17, 7 PM $ 0.000655
-0.66%
$ 9.02 million $ 173,041
Jun 17, 6 PM $ 0.00066
-2.09%
$ 9.08 million $ 174,091
Jun 17, 5 PM $ 0.000674
+1.46%
$ 9.28 million $ 174,268
Jun 17, 4 PM $ 0.000664
+0.00%
$ 9.14 million $ 173,718
Jun 17, 3 PM $ 0.000664
+0.50%
$ 9.14 million $ 174,130
Jun 17, 2 PM $ 0.000661
-1.90%
$ 9.1 million $ 177,496
Jun 17, 1 PM $ 0.000673
+2.24%
$ 9.27 million $ 176,598
Jun 17, 12 PM $ 0.000659
+0.27%
$ 9.07 million $ 176,982
Jun 17, 11 AM $ 0.000657
-0.70%
$ 9.05 million $ 176,934
Jun 17, 10 AM $ 0.000662
-1.44%
$ 9.11 million $ 175,943
Jun 17, 9 AM $ 0.000671
-1.08%
$ 9.24 million $ 164,603
Jun 17, 8 AM $ 0.000679
-0.34%
$ 9.34 million $ 140,615
Jun 17, 7 AM $ 0.000681
+0.17%
$ 9.37 million $ 113,402