Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.00155
-11.31%
$11.89 million $1.91 million
Oct 20 $0.0017
-4.14%
$13.5 million $3.56 million
Oct 13 $0.00173
-7.16%
$13.69 million $5.57 million
Oct 6 $0.00179
-19.00%
$14.33 million $9.35 million
Sep 29 $0.00218
+0.08%
$17.04 million $3.52 million
Sep 22 $0.0022
-13.90%
$16.81 million $4.37 million
Sep 15 $0.00257
-1.77%
$19.7 million $2.03 million
Sep 8 $0.00261
+3.73%
$20.11 million $3.09 million
Sep 1 $0.00251
-4.69%
$19.4 million $5.84 million
Aug 25 $0.00267
-0.02%
$20.25 million $54.6 million
Aug 18 $0.0027
-2.74%
$20.56 million $3.94 million
Aug 11 $0.00278
-4.83%
$21.41 million $6.59 million
Aug 4 $0.00291
+2.29%
$22.45 million $7.36 million
Jul 28 $0.00286
-5.07%
$21.93 million $14.7 million
Jul 21 $0.00302
-3.31%
$23.22 million $10.21 million
Jul 14 $0.00308
+1.96%
$24.06 million $11.19 million
Jul 7 $0.00303
+8.22%
$23.29 million $7.73 million
Jun 30 $0.00287
+7.27%
$21.56 million $112.07 million
Jun 23 $0.00246
-2.21%
$20.58 million $11.47 million
Jun 16 $0.0026
-6.10%
$19.39 million $16.07 million
Jun 9 $0.00273
-2.28%
$21.36 million $3.47 million
Jun 2 $0.00278
+4.29%
$21.52 million $3.07 million
May 26 $0.00267
-8.07%
$20.55 million $3.65 million
May 19 $0.00296
+1.06%
$22.36 million $5.23 million
May 12 $0.00293
-7.49%
$22.54 million $1.09 million
May 5 $0.00323
+5.66%
$24.37 million $810,130
Apr 28 $0.00306
-3.24%
$23.57 million $983,841
Apr 21 $0.00316
+6.63%
$24.35 million $34.41 million
Apr 14 $0.00301
+14.65%
$23.08 million $4.35 million
Apr 7 $0.00274
+12.45%
$20.26 million $3.12 million
Mar 31 $0.00243
-7.84%
$18.75 million $477,996
Mar 24 $0.00266
-1.51%
$20.35 million $496,534
Mar 17 $0.00275
-1.32%
$20.78 million $300,556
Mar 10 $0.00276
+3.49%
$21.43 million $185,472
Mar 3 $0.00279
-10.71%
$20.57 million $456,089
Feb 24 $0.00312
-7.71%
$24.07 million $1.44 million
Feb 17 $0.00364
+14.56%
$26.1 million $11.55 million
Feb 10 $0.00318
-0.51%
$24.49 million $7.31 million
Feb 3 $0.00304
-10.12%
$24.61 million $1.9 million
Jan 27 $0.00338
-15.54%
$26.08 million $2.26 million
Jan 20 $0.00383
+5.39%
$31.22 million $1.66 million
Jan 13 $0.0039
-7.36%
$28.05 million $2.76 million
Jan 6 $0.00443
+16.76%
$32.4 million $26.91 million
Dec 30 $0.00373
+4.09%
$29.16 million $1.45 million
Dec 23 $0.00363
+2.11%
$27.62 million $5.64 million
Dec 16 $0.00363
-14.71%
$27.39 million $1.44 million
Dec 9 $0.00431
-9.05%
$32.82 million $2.26 million
Dec 2 $0.00481
+2.63%
$36.48 million $2.61 million
Nov 25 $0.00469
+14.33%
$36.1 million $1.97 million
Nov 18 $0.00406
+15.65%
$31.48 million $4.5 million