ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00345
+2.00%
$ 26.56 million $ 1.74 million
Sep 12, 2023 $ 0.00338
-0.30%
$ 26.05 million $ 2.31 million
Sep 11, 2023 $ 0.00339
-3.31%
$ 26.14 million $ 2.6 million
Sep 10, 2023 $ 0.00351
-2.06%
$ 27.02 million $ 2 million
Sep 9, 2023 $ 0.00358
-0.42%
$ 27.59 million $ 1.01 million
Sep 8, 2023 $ 0.0036
-1.31%
$ 27.7 million $ 2.02 million
Sep 7, 2023 $ 0.00364
-0.34%
$ 28.05 million $ 1.6 million
Sep 6, 2023 $ 0.00365
-0.65%
$ 28.14 million $ 2.89 million
Sep 5, 2023 $ 0.00368
-1.16%
$ 28.34 million $ 4.81 million
Sep 4, 2023 $ 0.00373
-3.10%
$ 28.71 million $ 4.56 million
Sep 3, 2023 $ 0.00385
+5.78%
$ 29.63 million $ 16.2 million
Sep 2, 2023 $ 0.00363
+3.50%
$ 27.97 million $ 3.31 million
Sep 1, 2023 $ 0.00351
+1.62%
$ 27.04 million $ 2.98 million
Aug 31, 2023 $ 0.00344
-3.42%
$ 26.52 million $ 2.82 million
Aug 30, 2023 $ 0.00356
-1.42%
$ 27.44 million $ 2.28 million
Aug 29, 2023 $ 0.00361
+3.05%
$ 27.84 million $ 3.17 million
Aug 28, 2023 $ 0.0035
-0.89%
$ 26.98 million $ 3.08 million
Aug 27, 2023 $ 0.00353
+2.06%
$ 27.2 million $ 4.83 million
Aug 26, 2023 $ 0.00346
+0.70%
$ 26.64 million $ 1.94 million
Aug 25, 2023 $ 0.00343
+1.70%
$ 26.45 million $ 1.97 million
Aug 24, 2023 $ 0.00337
+0.59%
$ 26 million $ 1.95 million
Aug 23, 2023 $ 0.00336
+3.27%
$ 25.85 million $ 1.6 million
Aug 22, 2023 $ 0.00325
-2.22%
$ 25.05 million $ 1.29 million
Aug 21, 2023 $ 0.00333
-1.79%
$ 25.62 million $ 1.76 million
Aug 20, 2023 $ 0.00339
+0.04%
$ 26.09 million $ 2.07 million
Aug 19, 2023 $ 0.00338
+2.12%
$ 26.08 million $ 1.67 million
Aug 18, 2023 $ 0.00331
+3.24%
$ 25.53 million $ 3.17 million
Aug 17, 2023 $ 0.00321
-6.07%
$ 24.72 million $ 4.42 million
Aug 16, 2023 $ 0.00342
-8.39%
$ 26.33 million $ 5.94 million
Aug 15, 2023 $ 0.00373
-5.14%
$ 28.74 million $ 3.57 million
Aug 14, 2023 $ 0.00393
-1.13%
$ 30.28 million $ 3.09 million
Aug 13, 2023 $ 0.00397
-1.60%
$ 30.57 million $ 2.14 million
Aug 12, 2023 $ 0.00403
-0.59%
$ 31.04 million $ 2.1 million
Aug 11, 2023 $ 0.00405
+2.43%
$ 31.23 million $ 4.95 million
Aug 10, 2023 $ 0.00396
-1.04%
$ 30.53 million $ 2.57 million
Aug 9, 2023 $ 0.004
+0.86%
$ 30.85 million $ 3.01 million
Aug 8, 2023 $ 0.00397
-0.94%
$ 30.59 million $ 4.75 million
Aug 7, 2023 $ 0.00394
-1.90%
$ 30.39 million $ 4.03 million
Aug 6, 2023 $ 0.00402
-5.14%
$ 30.98 million $ 7.3 million
Aug 5, 2023 $ 0.00424
+2.47%
$ 32.66 million $ 26.38 million
Aug 4, 2023 $ 0.00415
+8.00%
$ 31.95 million $ 24.7 million
Aug 3, 2023 $ 0.00384
+0.32%
$ 29.58 million $ 3.97 million
Aug 2, 2023 $ 0.00383
+0.49%
$ 29.54 million $ 7.74 million
Aug 1, 2023 $ 0.00382
+0.79%
$ 29.44 million $ 3.76 million
Jul 31, 2023 $ 0.0038
-1.54%
$ 29.27 million $ 5.54 million
Jul 30, 2023 $ 0.00385
-7.84%
$ 29.68 million $ 18.71 million
Jul 29, 2023 $ 0.00418
+8.78%
$ 32.2 million $ 39.84 million
Jul 28, 2023 $ 0.00383
+5.91%
$ 29.5 million $ 16.47 million
Jul 27, 2023 $ 0.00361
-2.35%
$ 27.85 million $ 4.16 million
Jul 26, 2023 $ 0.00369
+0.27%
$ 28.44 million $ 17.63 million