ThunderCore Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00531
+1.13%
$ 40.95 million $ 8.31 million
Nov 14, 2023 $ 0.00526
-4.17%
$ 40.49 million $ 10.94 million
Nov 13, 2023 $ 0.00548
+4.57%
$ 42.25 million $ 30.64 million
Nov 12, 2023 $ 0.00525
-3.30%
$ 40.31 million $ 11.98 million
Nov 11, 2023 $ 0.00542
+4.91%
$ 41.79 million $ 9.84 million
Nov 10, 2023 $ 0.00517
+3.04%
$ 39.83 million $ 8.4 million
Nov 9, 2023 $ 0.00502
-1.20%
$ 38.66 million $ 11.27 million
Nov 8, 2023 $ 0.00508
+2.39%
$ 39.24 million $ 5.77 million
Nov 7, 2023 $ 0.00496
-1.64%
$ 38.22 million $ 4.33 million
Nov 6, 2023 $ 0.00504
-0.99%
$ 38.85 million $ 5.85 million
Nov 5, 2023 $ 0.00509
-0.77%
$ 39.24 million $ 9.82 million
Nov 4, 2023 $ 0.00513
+3.72%
$ 39.55 million $ 9.62 million
Nov 3, 2023 $ 0.00495
-0.22%
$ 38.13 million $ 11.14 million
Nov 2, 2023 $ 0.00496
+3.26%
$ 38.21 million $ 18.89 million
Nov 1, 2023 $ 0.0048
+2.39%
$ 37 million $ 7.3 million
Oct 31, 2023 $ 0.00469
-3.13%
$ 36.14 million $ 11.19 million
Oct 30, 2023 $ 0.00484
+2.98%
$ 37.32 million $ 19.89 million
Oct 29, 2023 $ 0.0047
+0.07%
$ 36.25 million $ 8.44 million
Oct 28, 2023 $ 0.0047
+0.64%
$ 36.18 million $ 10.93 million
Oct 27, 2023 $ 0.00467
+3.20%
$ 35.96 million $ 31.22 million
Oct 26, 2023 $ 0.00452
-0.77%
$ 34.84 million $ 13.06 million
Oct 25, 2023 $ 0.00456
-0.46%
$ 35.14 million $ 7.5 million
Oct 24, 2023 $ 0.00458
+1.14%
$ 35.3 million $ 15.16 million
Oct 23, 2023 $ 0.00453
+5.70%
$ 34.92 million $ 36.3 million
Oct 22, 2023 $ 0.00429
+1.91%
$ 33.03 million $ 5.45 million
Oct 21, 2023 $ 0.00421
+1.74%
$ 32.45 million $ 3.66 million
Oct 20, 2023 $ 0.00414
+2.56%
$ 31.9 million $ 5.33 million
Oct 19, 2023 $ 0.00404
-2.05%
$ 31.1 million $ 3.31 million
Oct 18, 2023 $ 0.00412
-2.88%
$ 31.76 million $ 11.27 million
Oct 17, 2023 $ 0.00424
+1.52%
$ 32.7 million $ 6.74 million
Oct 16, 2023 $ 0.00418
-0.52%
$ 32.23 million $ 7.06 million
Oct 15, 2023 $ 0.00421
+2.52%
$ 32.4 million $ 6.17 million
Oct 14, 2023 $ 0.0041
-1.74%
$ 31.6 million $ 3.04 million
Oct 13, 2023 $ 0.00417
+0.48%
$ 32.16 million $ 4.44 million
Oct 12, 2023 $ 0.00415
+2.93%
$ 32.01 million $ 4.93 million
Oct 11, 2023 $ 0.00404
-2.15%
$ 31.1 million $ 3.59 million
Oct 10, 2023 $ 0.00413
-2.09%
$ 31.78 million $ 3.08 million
Oct 9, 2023 $ 0.00421
-1.94%
$ 32.46 million $ 4.66 million
Oct 8, 2023 $ 0.0043
-2.38%
$ 33.11 million $ 5.66 million
Oct 7, 2023 $ 0.0044
-2.81%
$ 33.91 million $ 3.86 million
Oct 6, 2023 $ 0.00453
+1.51%
$ 34.89 million $ 13.67 million
Oct 5, 2023 $ 0.00446
+4.74%
$ 34.38 million $ 8.35 million
Oct 4, 2023 $ 0.00426
+2.65%
$ 32.82 million $ 6.46 million
Oct 3, 2023 $ 0.00415
-4.72%
$ 31.97 million $ 6.42 million
Oct 2, 2023 $ 0.00435
-4.33%
$ 33.55 million $ 8.26 million
Oct 1, 2023 $ 0.00455
+2.48%
$ 35.08 million $ 8.46 million
Sep 30, 2023 $ 0.00444
-5.49%
$ 34.23 million $ 14.87 million
Sep 29, 2023 $ 0.0047
-7.86%
$ 36.22 million $ 45.16 million
Sep 28, 2023 $ 0.0051
+9.46%
$ 39.31 million $ 133.49 million
Sep 27, 2023 $ 0.00466
+11.82%
$ 35.92 million $ 83.35 million