ThunderCore Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00417
+2.06%
$ 32.13 million $ 11.69 million
Sep 25, 2023 $ 0.00409
+0.97%
$ 31.5 million $ 8.16 million
Sep 24, 2023 $ 0.00405
-12.33%
$ 31.2 million $ 18.74 million
Sep 23, 2023 $ 0.00462
+5.32%
$ 35.58 million $ 53.61 million
Sep 22, 2023 $ 0.00439
+12.60%
$ 33.79 million $ 30.45 million
Sep 21, 2023 $ 0.00389
-4.36%
$ 30.01 million $ 9.13 million
Sep 20, 2023 $ 0.00407
+7.23%
$ 31.37 million $ 11.74 million
Sep 19, 2023 $ 0.00378
+2.52%
$ 29.14 million $ 2.73 million
Sep 18, 2023 $ 0.00369
+2.06%
$ 28.46 million $ 2.48 million
Sep 17, 2023 $ 0.00362
-4.78%
$ 27.88 million $ 3.25 million
Sep 16, 2023 $ 0.0038
+1.57%
$ 29.31 million $ 5.87 million
Sep 15, 2023 $ 0.00374
+1.61%
$ 28.85 million $ 7.63 million
Sep 14, 2023 $ 0.00368
+6.72%
$ 28.37 million $ 10.4 million
Sep 13, 2023 $ 0.00345
+2.00%
$ 26.56 million $ 1.74 million
Sep 12, 2023 $ 0.00338
-0.30%
$ 26.05 million $ 2.31 million
Sep 11, 2023 $ 0.00339
-3.31%
$ 26.14 million $ 2.6 million
Sep 10, 2023 $ 0.00351
-2.06%
$ 27.02 million $ 2 million
Sep 9, 2023 $ 0.00358
-0.42%
$ 27.59 million $ 1.01 million
Sep 8, 2023 $ 0.0036
-1.31%
$ 27.7 million $ 2.02 million
Sep 7, 2023 $ 0.00364
-0.34%
$ 28.05 million $ 1.6 million
Sep 6, 2023 $ 0.00365
-0.65%
$ 28.14 million $ 2.89 million
Sep 5, 2023 $ 0.00368
-1.16%
$ 28.34 million $ 4.81 million
Sep 4, 2023 $ 0.00373
-3.10%
$ 28.71 million $ 4.56 million
Sep 3, 2023 $ 0.00385
+5.78%
$ 29.63 million $ 16.2 million
Sep 2, 2023 $ 0.00363
+3.50%
$ 27.97 million $ 3.31 million
Sep 1, 2023 $ 0.00351
+1.62%
$ 27.04 million $ 2.98 million
Aug 31, 2023 $ 0.00344
-3.42%
$ 26.52 million $ 2.82 million
Aug 30, 2023 $ 0.00356
-1.42%
$ 27.44 million $ 2.28 million
Aug 29, 2023 $ 0.00361
+3.05%
$ 27.84 million $ 3.17 million
Aug 28, 2023 $ 0.0035
-0.89%
$ 26.98 million $ 3.08 million
Aug 27, 2023 $ 0.00353
+2.06%
$ 27.2 million $ 4.83 million
Aug 26, 2023 $ 0.00346
+0.70%
$ 26.64 million $ 1.94 million
Aug 25, 2023 $ 0.00343
+1.70%
$ 26.45 million $ 1.97 million
Aug 24, 2023 $ 0.00337
+0.59%
$ 26 million $ 1.95 million
Aug 23, 2023 $ 0.00336
+3.27%
$ 25.85 million $ 1.6 million
Aug 22, 2023 $ 0.00325
-2.22%
$ 25.05 million $ 1.29 million
Aug 21, 2023 $ 0.00333
-1.79%
$ 25.62 million $ 1.76 million
Aug 20, 2023 $ 0.00339
+0.04%
$ 26.09 million $ 2.07 million
Aug 19, 2023 $ 0.00338
+2.12%
$ 26.08 million $ 1.67 million
Aug 18, 2023 $ 0.00331
+3.24%
$ 25.53 million $ 3.17 million
Aug 17, 2023 $ 0.00321
-6.07%
$ 24.72 million $ 4.42 million
Aug 16, 2023 $ 0.00342
-8.39%
$ 26.33 million $ 5.94 million
Aug 15, 2023 $ 0.00373
-5.14%
$ 28.74 million $ 3.57 million
Aug 14, 2023 $ 0.00393
-1.13%
$ 30.28 million $ 3.09 million
Aug 13, 2023 $ 0.00397
-1.60%
$ 30.57 million $ 2.14 million
Aug 12, 2023 $ 0.00403
-0.59%
$ 31.04 million $ 2.1 million
Aug 11, 2023 $ 0.00405
+2.43%
$ 31.23 million $ 4.95 million
Aug 10, 2023 $ 0.00396
-1.04%
$ 30.53 million $ 2.57 million
Aug 9, 2023 $ 0.004
+0.86%
$ 30.85 million $ 3.01 million
Aug 8, 2023 $ 0.00397
-0.94%
$ 30.59 million $ 4.75 million