ThunderCore Historical Data

TT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00474
-2.04%
$ 36.54 million $ 3.17 million
Apr 16, 2023 $ 0.00484
+0.62%
$ 37.3 million $ 2.34 million
Apr 15, 2023 $ 0.00481
-0.26%
$ 37.07 million $ 2.75 million
Apr 14, 2023 $ 0.00482
+1.14%
$ 37.17 million $ 2.7 million
Apr 13, 2023 $ 0.00477
+1.73%
$ 36.74 million $ 2.71 million
Apr 12, 2023 $ 0.00469
-2.83%
$ 36.12 million $ 4.59 million
Apr 11, 2023 $ 0.00482
-0.78%
$ 37.17 million $ 2.19 million
Apr 10, 2023 $ 0.00486
+0.07%
$ 37.46 million $ 2.18 million
Apr 9, 2023 $ 0.00486
-0.68%
$ 37.48 million $ 3.45 million
Apr 8, 2023 $ 0.00489
+2.05%
$ 37.71 million $ 3.47 million
Apr 7, 2023 $ 0.0048
-2.05%
$ 36.95 million $ 3.71 million
Apr 6, 2023 $ 0.0049
+2.29%
$ 37.71 million $ 7.72 million
Apr 5, 2023 $ 0.00478
+4.24%
$ 36.85 million $ 3.25 million
Apr 4, 2023 $ 0.00459
+0.99%
$ 35.36 million $ 1.18 million
Apr 3, 2023 $ 0.00455
+0.48%
$ 35.02 million $ 2.17 million
Apr 2, 2023 $ 0.00452
-1.87%
$ 34.85 million $ 1.69 million
Apr 1, 2023 $ 0.00461
+1.75%
$ 35.52 million $ 3.42 million
Mar 31, 2023 $ 0.00453
+1.88%
$ 34.9 million $ 1.24 million
Mar 30, 2023 $ 0.00445
-0.37%
$ 34.26 million $ 1.47 million
Mar 29, 2023 $ 0.00446
+4.39%
$ 34.39 million $ 1.79 million
Mar 28, 2023 $ 0.00428
-0.11%
$ 32.94 million $ 1.46 million
Mar 27, 2023 $ 0.00428
-4.70%
$ 32.97 million $ 1.42 million
Mar 26, 2023 $ 0.00449
-0.23%
$ 34.6 million $ 1.28 million
Mar 25, 2023 $ 0.0045
-0.13%
$ 34.68 million $ 975,667
Mar 24, 2023 $ 0.00451
-1.40%
$ 34.73 million $ 1.18 million
Mar 23, 2023 $ 0.00457
+2.61%
$ 35.22 million $ 2.12 million
Mar 22, 2023 $ 0.00445
-3.96%
$ 34.32 million $ 1.44 million
Mar 21, 2023 $ 0.00464
-2.20%
$ 35.73 million $ 2.36 million
Mar 20, 2023 $ 0.00474
-1.15%
$ 36.52 million $ 1.99 million
Mar 19, 2023 $ 0.00479
+1.12%
$ 36.94 million $ 1.78 million
Mar 18, 2023 $ 0.00474
-0.84%
$ 36.53 million $ 2.54 million
Mar 17, 2023 $ 0.00478
+4.61%
$ 36.84 million $ 3.34 million
Mar 16, 2023 $ 0.00457
+0.92%
$ 35.22 million $ 1.93 million
Mar 15, 2023 $ 0.00453
-3.83%
$ 34.91 million $ 5.42 million
Mar 14, 2023 $ 0.00471
+3.75%
$ 36.3 million $ 6.13 million
Mar 13, 2023 $ 0.00454
+9.30%
$ 34.99 million $ 4.95 million
Mar 12, 2023 $ 0.00415
+5.34%
$ 31.99 million $ 1.91 million
Mar 11, 2023 $ 0.00394
+0.44%
$ 30.38 million $ 3.14 million
Mar 10, 2023 $ 0.00392
-1.19%
$ 30.22 million $ 4.43 million
Mar 9, 2023 $ 0.00397
-7.61%
$ 30.57 million $ 3.05 million
Mar 8, 2023 $ 0.00429
-4.40%
$ 33.09 million $ 7.58 million
Mar 7, 2023 $ 0.00449
-2.02%
$ 34.61 million $ 17.08 million
Mar 6, 2023 $ 0.00458
-1.22%
$ 35.32 million $ 13.12 million
Mar 5, 2023 $ 0.00464
+1.19%
$ 35.76 million $ 4.63 million
Mar 4, 2023 $ 0.00459
-0.12%
$ 35.35 million $ 2.75 million
Mar 3, 2023 $ 0.00459
-8.60%
$ 35.39 million $ 4.41 million
Mar 2, 2023 $ 0.00503
-3.83%
$ 38.73 million $ 2.74 million
Mar 1, 2023 $ 0.00523
-0.05%
$ 40.27 million $ 2.17 million
Feb 28, 2023 $ 0.00523
-1.27%
$ 40.28 million $ 2.13 million
Feb 27, 2023 $ 0.0053
-2.64%
$ 40.8 million $ 5.35 million