ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00544
+3.72%
$ 41.89 million $ 34.13 million
Feb 25, 2023 $ 0.00524
+0.22%
$ 40.41 million $ 12.48 million
Feb 24, 2023 $ 0.00523
+1.10%
$ 40.32 million $ 16.69 million
Feb 23, 2023 $ 0.00519
+0.56%
$ 39.95 million $ 2.7 million
Feb 22, 2023 $ 0.00514
-2.12%
$ 39.57 million $ 4.01 million
Feb 21, 2023 $ 0.00525
-5.93%
$ 40.41 million $ 8.84 million
Feb 20, 2023 $ 0.00557
+5.39%
$ 42.94 million $ 22.77 million
Feb 19, 2023 $ 0.00529
+0.32%
$ 40.77 million $ 10.23 million
Feb 18, 2023 $ 0.00527
+3.13%
$ 40.64 million $ 13.1 million
Feb 17, 2023 $ 0.00512
+1.90%
$ 39.42 million $ 6.37 million
Feb 16, 2023 $ 0.00502
+3.10%
$ 38.69 million $ 35.98 million
Feb 15, 2023 $ 0.00487
+10.26%
$ 37.53 million $ 12.1 million
Feb 14, 2023 $ 0.00442
+0.44%
$ 34.04 million $ 4.56 million
Feb 13, 2023 $ 0.0044
-4.85%
$ 33.9 million $ 25.27 million
Feb 12, 2023 $ 0.00463
+0.26%
$ 35.64 million $ 3.28 million
Feb 11, 2023 $ 0.00461
+0.71%
$ 35.53 million $ 1.12 million
Feb 10, 2023 $ 0.00458
-2.57%
$ 35.27 million $ 4.48 million
Feb 9, 2023 $ 0.0047
-6.48%
$ 36.19 million $ 7.51 million
Feb 8, 2023 $ 0.00502
+4.17%
$ 38.7 million $ 25.43 million
Feb 7, 2023 $ 0.00482
+0.71%
$ 37.15 million $ 5.56 million
Feb 6, 2023 $ 0.00478
+1.04%
$ 36.86 million $ 6.21 million
Feb 5, 2023 $ 0.00472
-0.84%
$ 36.4 million $ 16.89 million
Feb 4, 2023 $ 0.00476
-0.10%
$ 36.7 million $ 4.72 million
Feb 3, 2023 $ 0.00476
+4.97%
$ 36.67 million $ 15.33 million
Feb 2, 2023 $ 0.00453
+8.93%
$ 34.93 million $ 35.78 million
Feb 1, 2023 $ 0.00416
+3.27%
$ 32.07 million $ 13.13 million
Jan 31, 2023 $ 0.00403
+1.11%
$ 31.06 million $ 2.26 million
Jan 30, 2023 $ 0.00399
-9.40%
$ 30.72 million $ 4 million
Jan 29, 2023 $ 0.0044
+2.24%
$ 33.93 million $ 6.15 million
Jan 28, 2023 $ 0.00431
+0.16%
$ 33.19 million $ 8.99 million
Jan 27, 2023 $ 0.0043
+3.74%
$ 33.12 million $ 15.92 million
Jan 26, 2023 $ 0.00414
-0.95%
$ 31.89 million $ 2.17 million
Jan 25, 2023 $ 0.00418
+1.38%
$ 32.2 million $ 6.18 million
Jan 24, 2023 $ 0.00412
-2.29%
$ 31.77 million $ 15.85 million
Jan 23, 2023 $ 0.00422
+2.21%
$ 32.53 million $ 2.72 million
Jan 22, 2023 $ 0.00413
-0.57%
$ 31.83 million $ 1.87 million
Jan 21, 2023 $ 0.00415
+1.91%
$ 31.99 million $ 4.04 million
Jan 20, 2023 $ 0.00408
+5.10%
$ 31.4 million $ 1.84 million
Jan 19, 2023 $ 0.00388
+1.72%
$ 29.87 million $ 1.55 million
Jan 18, 2023 $ 0.00381
-5.73%
$ 29.36 million $ 3.54 million
Jan 17, 2023 $ 0.00404
+2.93%
$ 31.15 million $ 4.18 million
Jan 16, 2023 $ 0.00392
-0.33%
$ 30.2 million $ 4.97 million
Jan 15, 2023 $ 0.00393
+5.39%
$ 30.3 million $ 19.1 million
Jan 14, 2023 $ 0.00373
+3.58%
$ 28.75 million $ 4.9 million
Jan 13, 2023 $ 0.0036
+2.85%
$ 27.76 million $ 3.02 million
Jan 12, 2023 $ 0.0035
+3.26%
$ 26.98 million $ 2.12 million
Jan 11, 2023 $ 0.00339
-1.17%
$ 26.13 million $ 4.45 million
Jan 10, 2023 $ 0.00343
+2.28%
$ 26.45 million $ 2.56 million
Jan 9, 2023 $ 0.00336
+5.88%
$ 25.86 million $ 2.8 million
Jan 8, 2023 $ 0.00317
+1.45%
$ 24.43 million $ 8.48 million