Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.00455
+0.48%
$35.02 million $2.17 million
Apr 2, 2023 $0.00452
-1.87%
$34.85 million $1.69 million
Apr 1, 2023 $0.00461
+1.75%
$35.52 million $3.42 million
Mar 31, 2023 $0.00453
+1.88%
$34.9 million $1.24 million
Mar 30, 2023 $0.00445
-0.37%
$34.26 million $1.47 million
Mar 29, 2023 $0.00446
+4.39%
$34.39 million $1.79 million
Mar 28, 2023 $0.00428
-0.11%
$32.94 million $1.46 million
Mar 27, 2023 $0.00428
-4.70%
$32.97 million $1.42 million
Mar 26, 2023 $0.00449
-0.23%
$34.6 million $1.28 million
Mar 25, 2023 $0.0045
-0.13%
$34.68 million $975,667
Mar 24, 2023 $0.00451
-1.40%
$34.73 million $1.18 million
Mar 23, 2023 $0.00457
+2.61%
$35.22 million $2.12 million
Mar 22, 2023 $0.00445
-3.96%
$34.32 million $1.44 million
Mar 21, 2023 $0.00464
-2.20%
$35.73 million $2.36 million
Mar 20, 2023 $0.00474
-1.15%
$36.52 million $1.99 million
Mar 19, 2023 $0.00479
+1.12%
$36.94 million $1.78 million
Mar 18, 2023 $0.00474
-0.84%
$36.53 million $2.54 million
Mar 17, 2023 $0.00478
+4.61%
$36.84 million $3.34 million
Mar 16, 2023 $0.00457
+0.92%
$35.22 million $1.93 million
Mar 15, 2023 $0.00453
-3.83%
$34.91 million $5.42 million
Mar 14, 2023 $0.00471
+3.75%
$36.3 million $6.13 million
Mar 13, 2023 $0.00454
+9.30%
$34.99 million $4.95 million
Mar 12, 2023 $0.00415
+5.34%
$31.99 million $1.91 million
Mar 11, 2023 $0.00394
+0.44%
$30.38 million $3.14 million
Mar 10, 2023 $0.00392
-1.19%
$30.22 million $4.43 million
Mar 9, 2023 $0.00397
-7.61%
$30.57 million $3.05 million
Mar 8, 2023 $0.00429
-4.40%
$33.09 million $7.58 million
Mar 7, 2023 $0.00449
-2.02%
$34.61 million $17.08 million
Mar 6, 2023 $0.00458
-1.22%
$35.32 million $13.12 million
Mar 5, 2023 $0.00464
+1.19%
$35.76 million $4.63 million
Mar 4, 2023 $0.00459
-0.12%
$35.35 million $2.75 million
Mar 3, 2023 $0.00459
-8.60%
$35.39 million $4.41 million
Mar 2, 2023 $0.00503
-3.83%
$38.73 million $2.74 million
Mar 1, 2023 $0.00523
-0.05%
$40.27 million $2.17 million
Feb 28, 2023 $0.00523
-1.27%
$40.28 million $2.13 million
Feb 27, 2023 $0.0053
-2.64%
$40.8 million $5.35 million
Feb 26, 2023 $0.00544
+3.72%
$41.89 million $34.13 million
Feb 25, 2023 $0.00524
+0.22%
$40.41 million $12.48 million
Feb 24, 2023 $0.00523
+1.10%
$40.32 million $16.69 million
Feb 23, 2023 $0.00519
+0.56%
$39.95 million $2.7 million
Feb 22, 2023 $0.00514
-2.12%
$39.57 million $4.01 million
Feb 21, 2023 $0.00525
-5.93%
$40.41 million $8.84 million
Feb 20, 2023 $0.00557
+5.39%
$42.94 million $22.77 million
Feb 19, 2023 $0.00529
+0.32%
$40.77 million $10.23 million
Feb 18, 2023 $0.00527
+3.13%
$40.64 million $13.1 million
Feb 17, 2023 $0.00512
+1.90%
$39.42 million $6.37 million
Feb 16, 2023 $0.00502
+3.10%
$38.69 million $35.98 million
Feb 15, 2023 $0.00487
+10.26%
$37.53 million $12.1 million
Feb 14, 2023 $0.00442
+0.44%
$34.04 million $4.56 million
Feb 13, 2023 $0.0044
-4.85%
$33.9 million $25.27 million