ThunderCore Historical Data

TT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00336
+4.88%
$ 25.89 million $ 1.5 million
Nov 17, 2022 $ 0.0032
+0.06%
$ 24.69 million $ 574,497
Nov 16, 2022 $ 0.0032
-3.10%
$ 24.67 million $ 3.85 million
Nov 15, 2022 $ 0.00331
-0.27%
$ 25.49 million $ 3.53 million
Nov 14, 2022 $ 0.00332
-0.20%
$ 25.58 million $ 3.63 million
Nov 13, 2022 $ 0.00333
-4.57%
$ 25.63 million $ 2.52 million
Nov 12, 2022 $ 0.00348
-2.19%
$ 26.84 million $ 1.74 million
Nov 11, 2022 $ 0.00357
-7.09%
$ 27.51 million $ 9.24 million
Nov 10, 2022 $ 0.00384
+21.33%
$ 29.61 million $ 8.42 million
Nov 9, 2022 $ 0.00315
-21.67%
$ 24.29 million $ 5.91 million
Nov 8, 2022 $ 0.00402
-13.98%
$ 31.01 million $ 158.04 million
Nov 7, 2022 $ 0.00468
-1.02%
$ 36.08 million $ 5.76 million
Nov 6, 2022 $ 0.00473
-3.06%
$ 36.45 million $ 903.13 million
Nov 5, 2022 $ 0.00489
+0.65%
$ 37.65 million $ 4.19 million
Nov 4, 2022 $ 0.00485
+4.50%
$ 37.39 million $ 5.29 million
Nov 3, 2022 $ 0.00464
+0.88%
$ 35.78 million $ 539.61 million
Nov 2, 2022 $ 0.0046
-3.83%
$ 35.47 million $ 5.19 million
Nov 1, 2022 $ 0.00479
-0.53%
$ 36.88 million $ 4.61 million
Oct 31, 2022 $ 0.00481
+0.16%
$ 37.07 million $ 19.55 million
Oct 30, 2022 $ 0.0048
-3.11%
$ 37 million $ 6.15 million
Oct 29, 2022 $ 0.00495
-0.62%
$ 38.17 million $ 7.94 million
Oct 28, 2022 $ 0.00499
+2.78%
$ 38.43 million $ 8.27 million
Oct 27, 2022 $ 0.00485
+1.20%
$ 37.36 million $ 10.68 million
Oct 26, 2022 $ 0.0048
+2.63%
$ 37 million $ 17.97 million
Oct 25, 2022 $ 0.00469
+3.62%
$ 36.12 million $ 34.37 million
Oct 24, 2022 $ 0.00452
+0.79%
$ 34.86 million $ 5.37 million
Oct 23, 2022 $ 0.00448
+0.77%
$ 34.53 million $ 4.43 million
Oct 22, 2022 $ 0.00445
+1.39%
$ 34.29 million $ 12.36 million
Oct 21, 2022 $ 0.00439
-0.39%
$ 33.8 million $ 2.71 million
Oct 20, 2022 $ 0.00441
-1.28%
$ 33.95 million $ 2.95 million
Oct 19, 2022 $ 0.00447
-2.18%
$ 34.43 million $ 11.2 million
Oct 18, 2022 $ 0.00457
-1.35%
$ 35.21 million $ 13.81 million
Oct 17, 2022 $ 0.00463
+2.74%
$ 35.68 million $ 2.62 million
Oct 16, 2022 $ 0.00451
+0.30%
$ 34.72 million $ 1.1 million
Oct 15, 2022 $ 0.00449
-0.82%
$ 34.62 million $ 1.27 million
Oct 14, 2022 $ 0.00454
-0.17%
$ 34.96 million $ 2.22 million
Oct 13, 2022 $ 0.00455
-2.79%
$ 35.02 million $ 4.8 million
Oct 12, 2022 $ 0.00468
+0.81%
$ 36.04 million $ 3.63 million
Oct 11, 2022 $ 0.00463
-3.00%
$ 35.68 million $ 2.37 million
Oct 10, 2022 $ 0.00478
-3.06%
$ 36.82 million $ 2.56 million
Oct 9, 2022 $ 0.00493
+1.13%
$ 37.97 million $ 5.42 million
Oct 8, 2022 $ 0.00487
+0.97%
$ 37.51 million $ 6.41 million
Oct 7, 2022 $ 0.00482
-0.98%
$ 37.14 million $ 2.85 million
Oct 6, 2022 $ 0.00487
-0.22%
$ 37.52 million $ 2.77 million
Oct 5, 2022 $ 0.00488
-0.65%
$ 37.58 million $ 2.7 million
Oct 4, 2022 $ 0.00493
+1.65%
$ 38 million $ 3.03 million
Oct 3, 2022 $ 0.00485
+0.47%
$ 37.39 million $ 2.01 million
Oct 2, 2022 $ 0.00483
-1.17%
$ 37.2 million $ 1.01 million
Oct 1, 2022 $ 0.00488
-0.15%
$ 37.61 million $ 1.26 million
Sep 30, 2022 $ 0.00486
-0.47%
$ 37.47 million $ 3.19 million