ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0153
-10.73%
$ 117.59 million $ 14.4 million
Dec 2, 2021 $ 0.0171
-4.53%
$ 131.72 million $ 12.82 million
Dec 1, 2021 $ 0.0179
+3.27%
$ 137.97 million $ 18.23 million
Nov 30, 2021 $ 0.0173
-4.38%
$ 133.6 million $ 16.13 million
Nov 29, 2021 $ 0.0181
+12.67%
$ 139.37 million $ 25.18 million
Nov 28, 2021 $ 0.0161
+6.58%
$ 123.73 million $ 26.46 million
Nov 27, 2021 $ 0.015
+0.39%
$ 115.92 million $ 8.24 million
Nov 26, 2021 $ 0.015
-12.87%
$ 115.48 million $ 14.59 million
Nov 25, 2021 $ 0.0172
+4.26%
$ 132.37 million $ 30.94 million
Nov 24, 2021 $ 0.0166
+23.26%
$ 127.8 million $ 22.27 million
Nov 23, 2021 $ 0.0135
+3.02%
$ 103.68 million $ 10.48 million
Nov 22, 2021 $ 0.0131
-5.65%
$ 100.64 million $ 12.59 million
Nov 21, 2021 $ 0.0138
-1.20%
$ 106.68 million $ 11.41 million
Nov 20, 2021 $ 0.014
+6.96%
$ 107.87 million $ 12.7 million
Nov 19, 2021 $ 0.0131
+6.05%
$ 100.84 million $ 18.45 million
Nov 18, 2021 $ 0.0123
-14.16%
$ 95 million $ 23.21 million
Nov 17, 2021 $ 0.0144
+8.98%
$ 110.67 million $ 16.86 million
Nov 16, 2021 $ 0.0132
-0.86%
$ 101.37 million $ 28.06 million
Nov 15, 2021 $ 0.0134
+3.52%
$ 102.91 million $ 7.37 million
Nov 14, 2021 $ 0.0129
-0.56%
$ 99.41 million $ 6.32 million
Nov 13, 2021 $ 0.013
+2.36%
$ 100.06 million $ 9.34 million
Nov 12, 2021 $ 0.0127
-0.75%
$ 97.52 million $ 11.17 million
Nov 11, 2021 $ 0.0128
+0.06%
$ 98.3 million $ 11.61 million
Nov 10, 2021 $ 0.0127
-3.76%
$ 97.58 million $ 11.76 million
Nov 9, 2021 $ 0.0132
-2.57%
$ 101.35 million $ 7.98 million
Nov 8, 2021 $ 0.0135
-0.48%
$ 103.97 million $ 7.45 million
Nov 7, 2021 $ 0.0135
+3.11%
$ 104.17 million $ 9.44 million
Nov 6, 2021 $ 0.0131
-0.36%
$ 101.02 million $ 5 million
Nov 5, 2021 $ 0.0132
-0.36%
$ 101.46 million $ 5.74 million
Nov 4, 2021 $ 0.0132
-2.30%
$ 101.82 million $ 6.67 million
Nov 3, 2021 $ 0.0135
+0.40%
$ 104.04 million $ 10.33 million
Nov 2, 2021 $ 0.0135
+2.04%
$ 103.82 million $ 9.14 million
Nov 1, 2021 $ 0.0132
-3.28%
$ 101.76 million $ 13.47 million
Oct 31, 2021 $ 0.0137
+2.25%
$ 105.24 million $ 8.37 million
Oct 30, 2021 $ 0.0133
+4.09%
$ 102.23 million $ 8.87 million
Oct 29, 2021 $ 0.0127
+1.94%
$ 98.14 million $ 1.29 million
Oct 28, 2021 $ 0.0125
+5.39%
$ 96.26 million $ 4.55 million
Oct 27, 2021 $ 0.0119
-11.16%
$ 91.34 million $ 8.06 million
Oct 26, 2021 $ 0.0133
-2.01%
$ 102.79 million $ 5.39 million
Oct 25, 2021 $ 0.0136
+0.58%
$ 104.9 million $ 6.74 million
Oct 24, 2021 $ 0.0134
-1.19%
$ 103.34 million $ 4.59 million
Oct 23, 2021 $ 0.0136
-0.55%
$ 104.56 million $ 3.12 million
Oct 22, 2021 $ 0.0137
+2.46%
$ 105.23 million $ 2.75 million
Oct 21, 2021 $ 0.0134
-4.95%
$ 102.95 million $ 1.83 million
Oct 20, 2021 $ 0.0141
+2.53%
$ 108.32 million $ 4.8 million
Oct 19, 2021 $ 0.0137
+4.54%
$ 105.64 million $ 2.6 million
Oct 18, 2021 $ 0.0131
-3.82%
$ 101.04 million $ 3.13 million
Oct 17, 2021 $ 0.0136
-0.41%
$ 105.04 million $ 5.04 million
Oct 16, 2021 $ 0.0137
+4.46%
$ 105.47 million $ 6.25 million
Oct 15, 2021 $ 0.0131
-12.25%
$ 100.94 million $ 7.13 million