Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.00659
-3.92%
$50.75 million $3.28 million
Jun 6, 2022 $0.00686
+3.50%
$52.82 million $2.98 million
Jun 5, 2022 $0.00661
+3.37%
$50.96 million $2.66 million
Jun 4, 2022 $0.00641
+0.21%
$49.41 million $2.01 million
Jun 3, 2022 $0.00639
-3.97%
$49.24 million $2.76 million
Jun 2, 2022 $0.00666
+4.16%
$51.32 million $4.76 million
Jun 1, 2022 $0.00639
-1.31%
$49.25 million $5.4 million
May 31, 2022 $0.0065
-0.60%
$50.05 million $4.07 million
May 30, 2022 $0.00651
+6.51%
$50.19 million $3.98 million
May 29, 2022 $0.0061
+2.83%
$47.03 million $3.5 million
May 28, 2022 $0.00592
+0.70%
$45.63 million $2.76 million
May 27, 2022 $0.00587
-1.39%
$45.23 million $4.74 million
May 26, 2022 $0.00596
-4.35%
$45.9 million $4.24 million
May 25, 2022 $0.00625
-0.74%
$48.16 million $3.52 million
May 24, 2022 $0.00631
+4.82%
$48.59 million $6.2 million
May 23, 2022 $0.00601
-6.05%
$46.34 million $3.66 million
May 22, 2022 $0.00643
+6.75%
$49.56 million $4.91 million
May 21, 2022 $0.00603
+1.67%
$46.43 million $3.13 million
May 20, 2022 $0.00592
-3.48%
$45.59 million $3.86 million
May 19, 2022 $0.00616
+3.33%
$47.46 million $3.23 million
May 18, 2022 $0.00596
-12.75%
$45.93 million $2.55 million
May 17, 2022 $0.00685
+4.73%
$52.74 million $3.87 million
May 16, 2022 $0.00674
+0.38%
$51.96 million $6.58 million
May 15, 2022 $0.00672
+10.84%
$51.76 million $5.72 million
May 14, 2022 $0.00605
+7.29%
$46.6 million $4.39 million
May 13, 2022 $0.00565
+12.85%
$43.57 million $4.32 million
May 12, 2022 $0.00501
-6.72%
$38.61 million $4.76 million
May 11, 2022 $0.00537
-21.32%
$41.4 million $5.99 million
May 10, 2022 $0.00683
+3.94%
$52.61 million $5.46 million
May 9, 2022 $0.00657
-13.64%
$50.62 million $3.87 million
May 8, 2022 $0.00762
-4.37%
$58.69 million $2.33 million
May 7, 2022 $0.00798
-3.77%
$61.47 million $2.23 million
May 6, 2022 $0.00829
-2.89%
$63.87 million $3.91 million
May 5, 2022 $0.00855
-9.18%
$65.84 million $4.02 million
May 4, 2022 $0.00941
+6.13%
$72.5 million $4.26 million
May 3, 2022 $0.00885
-1.75%
$68.19 million $2.4 million
May 2, 2022 $0.00901
+0.61%
$69.41 million $3.08 million
May 1, 2022 $0.00895
+2.44%
$68.96 million $3.74 million
Apr 30, 2022 $0.00873
-7.96%
$67.28 million $2.62 million
Apr 29, 2022 $0.00949
-4.61%
$73.1 million $2.55 million
Apr 28, 2022 $0.00995
-2.90%
$76.67 million $4.12 million
Apr 27, 2022 $0.0102
+6.38%
$78.43 million $6.69 million
Apr 26, 2022 $0.00945
-7.21%
$72.8 million $3.4 million
Apr 25, 2022 $0.0102
-0.92%
$78.45 million $4.7 million
Apr 24, 2022 $0.0103
-2.56%
$79.15 million $3.12 million
Apr 23, 2022 $0.0105
-1.73%
$81.17 million $3.08 million
Apr 22, 2022 $0.0107
-4.02%
$82.52 million $4.12 million
Apr 21, 2022 $0.0112
-3.51%
$85.98 million $4.66 million
Apr 20, 2022 $0.0116
-4.02%
$89.2 million $3.71 million
Apr 19, 2022 $0.0121
-1.96%
$92.94 million $4.03 million