ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0107
-0.55%
$ 82.38 million $ 6.18 million
Dec 15, 2021 $ 0.0108
+4.36%
$ 82.84 million $ 8.1 million
Dec 14, 2021 $ 0.0103
+1.99%
$ 79.37 million $ 10.06 million
Dec 13, 2021 $ 0.0101
-10.28%
$ 77.82 million $ 4.53 million
Dec 12, 2021 $ 0.0113
-0.67%
$ 87.02 million $ 2.98 million
Dec 11, 2021 $ 0.0114
+4.03%
$ 87.61 million $ 3.72 million
Dec 10, 2021 $ 0.0111
-2.23%
$ 85.18 million $ 5.85 million
Dec 9, 2021 $ 0.0114
-7.49%
$ 88.18 million $ 4.91 million
Dec 8, 2021 $ 0.0124
-0.12%
$ 95.3 million $ 5.78 million
Dec 7, 2021 $ 0.0124
+0.90%
$ 95.44 million $ 5.54 million
Dec 6, 2021 $ 0.0123
+1.95%
$ 94.56 million $ 11.54 million
Dec 5, 2021 $ 0.0121
-5.29%
$ 93.09 million $ 13.15 million
Dec 4, 2021 $ 0.0128
-15.83%
$ 98.28 million $ 18.19 million
Dec 3, 2021 $ 0.0153
-10.73%
$ 117.59 million $ 14.4 million
Dec 2, 2021 $ 0.0171
-4.53%
$ 131.72 million $ 12.82 million
Dec 1, 2021 $ 0.0179
+3.27%
$ 137.97 million $ 18.23 million
Nov 30, 2021 $ 0.0173
-4.38%
$ 133.6 million $ 16.13 million
Nov 29, 2021 $ 0.0181
+12.67%
$ 139.37 million $ 25.18 million
Nov 28, 2021 $ 0.0161
+6.58%
$ 123.73 million $ 26.46 million
Nov 27, 2021 $ 0.015
+0.39%
$ 115.92 million $ 8.24 million
Nov 26, 2021 $ 0.015
-12.87%
$ 115.48 million $ 14.59 million
Nov 25, 2021 $ 0.0172
+4.26%
$ 132.37 million $ 30.94 million
Nov 24, 2021 $ 0.0166
+23.26%
$ 127.8 million $ 22.27 million
Nov 23, 2021 $ 0.0135
+3.02%
$ 103.68 million $ 10.48 million
Nov 22, 2021 $ 0.0131
-5.65%
$ 100.64 million $ 12.59 million
Nov 21, 2021 $ 0.0138
-1.20%
$ 106.68 million $ 11.41 million
Nov 20, 2021 $ 0.014
+6.96%
$ 107.87 million $ 12.7 million
Nov 19, 2021 $ 0.0131
+6.05%
$ 100.84 million $ 18.45 million
Nov 18, 2021 $ 0.0123
-14.16%
$ 95 million $ 23.21 million
Nov 17, 2021 $ 0.0144
+8.98%
$ 110.67 million $ 16.86 million
Nov 16, 2021 $ 0.0132
-0.86%
$ 101.37 million $ 28.06 million
Nov 15, 2021 $ 0.0134
+3.52%
$ 102.91 million $ 7.37 million
Nov 14, 2021 $ 0.0129
-0.56%
$ 99.41 million $ 6.32 million
Nov 13, 2021 $ 0.013
+2.36%
$ 100.06 million $ 9.34 million
Nov 12, 2021 $ 0.0127
-0.75%
$ 97.52 million $ 11.17 million
Nov 11, 2021 $ 0.0128
+0.06%
$ 98.3 million $ 11.61 million
Nov 10, 2021 $ 0.0127
-3.76%
$ 97.58 million $ 11.76 million
Nov 9, 2021 $ 0.0132
-2.57%
$ 101.35 million $ 7.98 million
Nov 8, 2021 $ 0.0135
-0.48%
$ 103.97 million $ 7.45 million
Nov 7, 2021 $ 0.0135
+3.11%
$ 104.17 million $ 9.44 million
Nov 6, 2021 $ 0.0131
-0.36%
$ 101.02 million $ 5 million
Nov 5, 2021 $ 0.0132
-0.36%
$ 101.46 million $ 5.74 million
Nov 4, 2021 $ 0.0132
-2.30%
$ 101.82 million $ 6.67 million
Nov 3, 2021 $ 0.0135
+0.40%
$ 104.04 million $ 10.33 million
Nov 2, 2021 $ 0.0135
+2.04%
$ 103.82 million $ 9.14 million
Nov 1, 2021 $ 0.0132
-3.28%
$ 101.76 million $ 13.47 million
Oct 31, 2021 $ 0.0137
+2.25%
$ 105.24 million $ 8.37 million
Oct 30, 2021 $ 0.0133
+4.09%
$ 102.23 million $ 8.87 million
Oct 29, 2021 $ 0.0127
+1.94%
$ 98.14 million $ 1.29 million
Oct 28, 2021 $ 0.0125
+5.39%
$ 96.26 million $ 4.55 million