Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0123
+0.79%
$94.94 million $8.99 million
Apr 17, 2022 $0.0118
-8.78%
$91.19 million $9.29 million
Apr 16, 2022 $0.013
+9.20%
$99.97 million $11.74 million
Apr 15, 2022 $0.0119
+12.70%
$91.54 million $12.52 million
Apr 14, 2022 $0.0105
-2.95%
$81.27 million $5.23 million
Apr 13, 2022 $0.0109
+6.75%
$83.74 million $6.41 million
Apr 12, 2022 $0.0102
+4.80%
$78.45 million $4.54 million
Apr 11, 2022 $0.00971
-9.93%
$74.81 million $4.24 million
Apr 10, 2022 $0.0108
-2.76%
$83.06 million $4.06 million
Apr 9, 2022 $0.0111
+0.39%
$85.69 million $3.88 million
Apr 8, 2022 $0.0111
-5.50%
$85.17 million $5.73 million
Apr 7, 2022 $0.0117
+4.19%
$89.89 million $8.65 million
Apr 6, 2022 $0.0112
-7.77%
$86.27 million $7.24 million
Apr 5, 2022 $0.0121
-0.45%
$93.41 million $6.15 million
Apr 4, 2022 $0.0122
-7.70%
$93.89 million $7.73 million
Apr 3, 2022 $0.0132
-10.41%
$101.68 million $4.8 million
Apr 2, 2022 $0.0148
+26.83%
$114.09 million $30.43 million
Apr 1, 2022 $0.0116
+11.71%
$89.51 million $16.82 million
Mar 31, 2022 $0.0104
+1.39%
$80.13 million $9.24 million
Mar 30, 2022 $0.0103
+2.70%
$79.04 million $11.6 million
Mar 29, 2022 $0.00997
+3.80%
$76.78 million $10.29 million
Mar 28, 2022 $0.0096
-0.01%
$73.97 million $6.89 million
Mar 27, 2022 $0.0096
+6.53%
$73.98 million $9.32 million
Mar 26, 2022 $0.00902
+4.99%
$69.48 million $5.91 million
Mar 25, 2022 $0.00859
+0.31%
$66.17 million $5.55 million
Mar 24, 2022 $0.00857
+0.63%
$66 million $4.44 million
Mar 23, 2022 $0.00853
+2.22%
$65.75 million $5.1 million
Mar 22, 2022 $0.00835
+2.28%
$64.32 million $3.96 million
Mar 21, 2022 $0.00814
+0.84%
$62.74 million $2.47 million
Mar 20, 2022 $0.00807
-2.22%
$62.21 million $5.57 million
Mar 19, 2022 $0.00826
+1.99%
$63.62 million $4.76 million
Mar 18, 2022 $0.0081
+2.35%
$62.38 million $4.3 million
Mar 17, 2022 $0.00791
-0.23%
$60.94 million $2.62 million
Mar 16, 2022 $0.00794
+2.06%
$61.16 million $4.82 million
Mar 15, 2022 $0.00778
-0.92%
$59.93 million $9.2 million
Mar 14, 2022 $0.00785
+5.44%
$60.48 million $12.1 million
Mar 13, 2022 $0.00745
-1.17%
$57.38 million $5.93 million
Mar 12, 2022 $0.00754
-0.03%
$58.06 million $2.73 million
Mar 11, 2022 $0.00754
-1.75%
$58.07 million $5.1 million
Mar 10, 2022 $0.00766
-3.53%
$59.03 million $3.99 million
Mar 9, 2022 $0.00791
+3.04%
$60.91 million $109,820
Mar 8, 2022 $0.00767
+1.48%
$59.1 million $4.24 million
Mar 7, 2022 $0.00756
-0.20%
$58.22 million $8.08 million
Mar 6, 2022 $0.00759
-3.99%
$58.47 million $3.55 million
Mar 5, 2022 $0.00787
+7.46%
$60.63 million $8.65 million
Mar 4, 2022 $0.00732
-5.92%
$56.42 million $2.74 million
Mar 3, 2022 $0.00778
-3.62%
$59.98 million $2.77 million
Mar 2, 2022 $0.00808
-1.99%
$62.22 million $3.64 million
Mar 1, 2022 $0.00824
-0.16%
$63.49 million $4.61 million
Feb 28, 2022 $0.00827
+8.27%
$63.68 million $8.42 million