Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.0194
-2.41%
$-- $17.22 million
Apr 30, 2021 $0.0199
+11.90%
$-- $40.87 million
Apr 29, 2021 $0.0178
-3.34%
$-- $9.07 million
Apr 28, 2021 $0.0184
-5.57%
$-- $11.59 million
Apr 27, 2021 $0.0195
+5.49%
$-- $7.96 million
Apr 26, 2021 $0.0183
+13.76%
$-- $4.85 million
Apr 25, 2021 $0.0161
+2.64%
$-- $4.51 million
Apr 24, 2021 $0.0158
+3.19%
$-- $8.29 million
Apr 23, 2021 $0.0152
-6.18%
$-- $36.39 million
Apr 22, 2021 $0.0163
-15.54%
$-- $41.13 million
Apr 21, 2021 $0.0192
+1.99%
$-- $5.09 million
Apr 20, 2021 $0.0189
-1.48%
$-- $11.5 million
Apr 19, 2021 $0.019
-6.46%
$-- $6.47 million
Apr 18, 2021 $0.0203
-10.31%
$-- $10.46 million
Apr 17, 2021 $0.0227
+3.78%
$-- $13.59 million
Apr 16, 2021 $0.0218
-12.89%
$-- $12.61 million
Apr 15, 2021 $0.025
+2.73%
$-- $10.97 million
Apr 14, 2021 $0.0243
-10.63%
$-- $18.44 million
Apr 13, 2021 $0.0274
+22.37%
$-- $36.61 million
Apr 12, 2021 $0.0224
-4.31%
$-- $10.91 million
Apr 11, 2021 $0.0235
-2.52%
$-- $14.08 million
Apr 10, 2021 $0.0241
-15.09%
$-- $14.72 million
Apr 9, 2021 $0.0283
+7.59%
$-- $77.63 million
Apr 8, 2021 $0.0264
+21.44%
$-- $55.45 million
Apr 7, 2021 $0.0217
-13.98%
$-- $90.81 million
Apr 6, 2021 $0.0252
-8.75%
$-- $17.53 million
Apr 5, 2021 $0.0278
-9.57%
$-- $17.06 million
Apr 4, 2021 $0.0307
+7.97%
$-- $12.62 million
Apr 3, 2021 $0.0284
-16.87%
$-- $15.42 million
Apr 2, 2021 $0.0343
+18.28%
$-- $23.4 million
Apr 1, 2021 $0.0288
+4.83%
$-- $11.91 million
Mar 30, 2021 $0.0275
+10.53%
$-- $17.49 million
Mar 29, 2021 $0.0249
+7.45%
$-- $8.62 million
Mar 28, 2021 $0.0232
+3.54%
$-- $10.03 million
Mar 27, 2021 $0.0225
+2.20%
$-- $8.08 million
Mar 26, 2021 $0.022
+9.84%
$-- $8.21 million
Mar 25, 2021 $0.02
-2.78%
$-- $7.98 million
Mar 24, 2021 $0.0206
-8.38%
$-- $5.44 million
Mar 23, 2021 $0.0223
-10.55%
$-- $6.56 million
Mar 22, 2021 $0.025
-14.19%
$-- $10.14 million
Mar 21, 2021 $0.0291
+13.65%
$-- $13.7 million
Mar 20, 2021 $0.0259
-0.41%
$-- $178.23 million
Mar 19, 2021 $0.0258
+11.22%
$-- $12.47 million
Mar 18, 2021 $0.0232
-2.21%
$-- $8.75 million
Mar 17, 2021 $0.0239
+2.44%
$-- $108.03 million
Mar 16, 2021 $0.0234
+6.90%
$-- $19.88 million
Mar 15, 2021 $0.0219
+19.72%
$-- $91.04 million
Mar 14, 2021 $0.0182
+8.63%
$-- $84.13 million
Mar 13, 2021 $0.0168
+4.40%
$-- $81.25 million
Mar 12, 2021 $0.0161
+23.12%
$-- $83.11 million