ThunderCore Historical Data

TT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00496
+3.74%
$ -- $ 4.38 million
Oct 23, 2020 $ 0.00478
+1.54%
$ -- $ 4.18 million
Oct 22, 2020 $ 0.00471
+3.87%
$ -- $ 3.28 million
Oct 21, 2020 $ 0.00453
+1.30%
$ -- $ 3.22 million
Oct 20, 2020 $ 0.00448
-1.90%
$ -- $ 1.77 million
Oct 19, 2020 $ 0.00456
-0.60%
$ -- $ 2.51 million
Oct 18, 2020 $ 0.00459
+0.13%
$ -- $ 2.67 million
Oct 17, 2020 $ 0.00459
+1.81%
$ -- $ 2.11 million
Oct 16, 2020 $ 0.0045
-3.34%
$ -- $ 3.6 million
Oct 15, 2020 $ 0.00466
+0.99%
$ -- $ 4.8 million
Oct 14, 2020 $ 0.00461
-2.42%
$ -- $ 3.46 million
Oct 13, 2020 $ 0.00473
-1.91%
$ -- $ 3.52 million
Oct 12, 2020 $ 0.00482
-0.02%
$ -- $ 3.69 million
Oct 11, 2020 $ 0.00482
-2.91%
$ -- $ 3.17 million
Oct 10, 2020 $ 0.00497
+0.42%
$ -- $ 10.19 million
Oct 9, 2020 $ 0.00495
+6.19%
$ -- $ 9.02 million
Oct 8, 2020 $ 0.00466
+4.97%
$ -- $ 2.73 million
Oct 7, 2020 $ 0.00444
+2.10%
$ -- $ 1.91 million
Oct 6, 2020 $ 0.00434
-2.38%
$ -- $ 2.51 million
Oct 5, 2020 $ 0.00445
-1.08%
$ -- $ 1.98 million
Oct 4, 2020 $ 0.0045
+0.68%
$ -- $ 2.5 million
Oct 3, 2020 $ 0.00447
-1.29%
$ -- $ 2.61 million
Oct 2, 2020 $ 0.00453
-3.42%
$ -- $ 1.21 million
Oct 1, 2020 $ 0.00469
-1.49%
$ -- $ 1.2 million
Sep 30, 2020 $ 0.00476
-0.02%
$ -- $ 3.23 million
Sep 29, 2020 $ 0.00476
+0.77%
$ -- $ 4.39 million
Sep 28, 2020 $ 0.00472
+1.08%
$ -- $ 5.89 million
Sep 27, 2020 $ 0.00467
-1.53%
$ -- $ 4.44 million
Sep 26, 2020 $ 0.00475
+1.43%
$ -- $ 5.73 million
Sep 25, 2020 $ 0.00468
+3.21%
$ -- $ 5.72 million
Sep 24, 2020 $ 0.00453
+4.70%
$ -- $ 3.89 million
Sep 23, 2020 $ 0.00433
-4.02%
$ -- $ 6.69 million
Sep 22, 2020 $ 0.00451
-0.06%
$ -- $ 4.11 million
Sep 21, 2020 $ 0.00451
-7.82%
$ -- $ 3.36 million
Sep 20, 2020 $ 0.0049
-2.78%
$ -- $ 3.52 million
Sep 19, 2020 $ 0.00504
+0.73%
$ -- $ 3.68 million
Sep 18, 2020 $ 0.005
+1.35%
$ -- $ 5.13 million
Sep 17, 2020 $ 0.00493
+0.15%
$ -- $ 4.87 million
Sep 16, 2020 $ 0.00492
-0.48%
$ -- $ 5.81 million
Sep 15, 2020 $ 0.00495
-3.33%
$ -- $ 5 million
Sep 14, 2020 $ 0.00512
+0.85%
$ -- $ 5.12 million
Sep 13, 2020 $ 0.00507
-7.73%
$ -- $ 7.53 million
Sep 12, 2020 $ 0.0055
-1.30%
$ -- $ 6.98 million
Sep 11, 2020 $ 0.00557
+3.37%
$ -- $ 13.91 million
Sep 10, 2020 $ 0.00538
+8.56%
$ -- $ 12.13 million
Sep 9, 2020 $ 0.00496
+2.89%
$ -- $ 2.17 million
Sep 8, 2020 $ 0.00482
+0.65%
$ -- $ 4.76 million
Sep 7, 2020 $ 0.00478
-2.01%
$ -- $ 5.63 million
Sep 6, 2020 $ 0.00488
+2.79%
$ -- $ 5.62 million
Sep 5, 2020 $ 0.00474
-7.58%
$ -- $ 7.96 million