ThunderCore Historical Data

TT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00514
+3.00%
$ -- $ 6.01 million
Sep 3, 2020 $ 0.00499
-10.84%
$ -- $ 7.45 million
Sep 2, 2020 $ 0.0056
-4.10%
$ -- $ 6.67 million
Sep 1, 2020 $ 0.00584
-0.75%
$ -- $ 4.99 million
Aug 31, 2020 $ 0.00589
-0.76%
$ -- $ 4.62 million
Aug 30, 2020 $ 0.00593
-0.22%
$ -- $ 3.73 million
Aug 29, 2020 $ 0.00594
+0.01%
$ -- $ 4.25 million
Aug 28, 2020 $ 0.00594
+5.11%
$ -- $ 4.72 million
Aug 27, 2020 $ 0.00566
-4.53%
$ -- $ 6.25 million
Aug 26, 2020 $ 0.00592
+0.19%
$ -- $ 5.12 million
Aug 25, 2020 $ 0.00591
-4.15%
$ -- $ 5.66 million
Aug 24, 2020 $ 0.00617
+1.65%
$ -- $ 5.98 million
Aug 23, 2020 $ 0.00607
-1.43%
$ -- $ 4.07 million
Aug 22, 2020 $ 0.00616
+1.76%
$ -- $ 8.25 million
Aug 21, 2020 $ 0.00605
-0.19%
$ -- $ 11.44 million
Aug 20, 2020 $ 0.00607
+2.34%
$ -- $ 4.12 million
Aug 19, 2020 $ 0.00593
-2.74%
$ -- $ 5.24 million
Aug 18, 2020 $ 0.00609
-5.24%
$ -- $ 5.11 million
Aug 17, 2020 $ 0.00643
+2.76%
$ -- $ 6.63 million
Aug 16, 2020 $ 0.00626
+1.32%
$ -- $ 3.73 million
Aug 15, 2020 $ 0.00618
+1.62%
$ -- $ 5.32 million
Aug 14, 2020 $ 0.00608
-1.98%
$ -- $ 5.48 million
Aug 13, 2020 $ 0.0062
-0.37%
$ -- $ 6.24 million
Aug 12, 2020 $ 0.00622
+1.26%
$ -- $ 10.43 million
Aug 11, 2020 $ 0.00614
+0.12%
$ -- $ 23.33 million
Aug 10, 2020 $ 0.00613
+4.44%
$ -- $ 16.93 million
Aug 9, 2020 $ 0.0059
+5.61%
$ -- $ 8.26 million
Aug 8, 2020 $ 0.00558
+1.62%
$ -- $ 5.76 million
Aug 7, 2020 $ 0.00549
-0.78%
$ -- $ 8.63 million
Aug 6, 2020 $ 0.00553
+1.87%
$ -- $ 5.24 million
Aug 5, 2020 $ 0.00543
-0.30%
$ -- $ 6.24 million
Aug 4, 2020 $ 0.00544
-1.40%
$ -- $ 6.46 million
Aug 3, 2020 $ 0.00552
+1.18%
$ -- $ 6.18 million
Aug 2, 2020 $ 0.00546
-5.32%
$ -- $ 13.93 million
Aug 1, 2020 $ 0.00576
+0.18%
$ -- $ 8.12 million
Jul 31, 2020 $ 0.00575
-5.13%
$ -- $ 12.07 million
Jul 30, 2020 $ 0.00606
+3.90%
$ -- $ 80.18 million
Jul 29, 2020 $ 0.00583
+5.79%
$ -- $ 10.9 million
Jul 28, 2020 $ 0.00551
+2.26%
$ -- $ 4.83 million
Jul 27, 2020 $ 0.00539
-1.84%
$ -- $ 5.13 million
Jul 26, 2020 $ 0.00549
-2.80%
$ -- $ 3.19 million
Jul 25, 2020 $ 0.00565
+0.73%
$ -- $ 1.72 million
Jul 24, 2020 $ 0.0056
-1.71%
$ -- $ 1.83 million
Jul 23, 2020 $ 0.00569
-1.52%
$ -- $ 1.82 million
Jul 22, 2020 $ 0.00579
+2.35%
$ -- $ 2.93 million
Jul 21, 2020 $ 0.00565
+0.70%
$ -- $ 1.63 million
Jul 20, 2020 $ 0.00561
-0.29%
$ -- $ 1.71 million
Jul 19, 2020 $ 0.00563
+3.23%
$ -- $ 2.78 million
Jul 18, 2020 $ 0.00546
+1.25%
$ -- $ 4.03 million
Jul 17, 2020 $ 0.00539
+0.02%
$ -- $ 5.57 million