ThunderCore Historical Data

TT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00591
-4.32%
$ -- $ 980,311
Apr 6, 2020 $ 0.00617
+0.96%
$ -- $ 2.18 million
Apr 5, 2020 $ 0.00611
-4.34%
$ -- $ 2.28 million
Apr 4, 2020 $ 0.00639
+0.14%
$ -- $ 5.78 million
Apr 3, 2020 $ 0.00638
+16.19%
$ -- $ 8.57 million
Apr 2, 2020 $ 0.00549
-0.09%
$ -- $ 1.2 million
Apr 1, 2020 $ 0.0055
+6.30%
$ -- $ 1.3 million
Mar 31, 2020 $ 0.00517
+8.60%
$ -- $ 1.99 million
Mar 30, 2020 $ 0.00477
+3.64%
$ -- $ 951,880
Mar 29, 2020 $ 0.0046
+0.50%
$ -- $ 863,894
Mar 28, 2020 $ 0.00458
+6.41%
$ -- $ 1.14 million
Mar 27, 2020 $ 0.0043
-3.06%
$ -- $ 668,744
Mar 26, 2020 $ 0.00444
+1.27%
$ -- $ 476,120
Mar 25, 2020 $ 0.00438
-3.38%
$ -- $ 671,533
Mar 24, 2020 $ 0.00453
-1.43%
$ -- $ 704,287
Mar 23, 2020 $ 0.0046
+3.37%
$ -- $ 788,875
Mar 22, 2020 $ 0.00445
-6.81%
$ -- $ 1 million
Mar 21, 2020 $ 0.00477
-1.43%
$ -- $ 1.27 million
Mar 20, 2020 $ 0.00484
+9.91%
$ -- $ 2.13 million
Mar 19, 2020 $ 0.00441
+2.66%
$ -- $ 1.34 million
Mar 18, 2020 $ 0.00429
+1.39%
$ -- $ 701,895
Mar 17, 2020 $ 0.00424
-3.92%
$ -- $ 862,150
Mar 16, 2020 $ 0.00441
+0.77%
$ -- $ 1.64 million
Mar 15, 2020 $ 0.00437
+7.51%
$ -- $ 1.25 million
Mar 14, 2020 $ 0.00407
+7.72%
$ -- $ 1.72 million
Mar 13, 2020 $ 0.00377
+21.72%
$ -- $ 1.93 million
Mar 12, 2020 $ 0.00311
-33.54%
$ -- $ 1.53 million
Mar 11, 2020 $ 0.00468
+7.50%
$ -- $ 1 million
Mar 10, 2020 $ 0.00436
-0.30%
$ -- $ 445,253
Mar 9, 2020 $ 0.00437
+1.23%
$ -- $ 689,463
Mar 8, 2020 $ 0.00432
-13.44%
$ -- $ 772,678
Mar 7, 2020 $ 0.00499
-6.34%
$ -- $ 804,131
Mar 6, 2020 $ 0.00533
+8.50%
$ -- $ 1.03 million
Mar 5, 2020 $ 0.00491
+11.92%
$ -- $ 1.37 million
Mar 4, 2020 $ 0.00438
-13.49%
$ -- $ 1.22 million
Mar 3, 2020 $ 0.00507
-2.81%
$ -- $ 1.1 million
Mar 2, 2020 $ 0.00521
-2.60%
$ -- $ 1.6 million
Mar 1, 2020 $ 0.00535
+8.63%
$ -- $ 1.55 million
Feb 29, 2020 $ 0.00493
-4.15%
$ -- $ 633,561
Feb 28, 2020 $ 0.00514
-3.20%
$ -- $ 550,586
Feb 27, 2020 $ 0.0053
+3.84%
$ -- $ 1.02 million
Feb 26, 2020 $ 0.0051
-14.14%
$ -- $ 1.07 million
Feb 25, 2020 $ 0.00595
-12.06%
$ -- $ 754,451
Feb 24, 2020 $ 0.00676
+2.38%
$ -- $ 864,252
Feb 23, 2020 $ 0.00661
+0.74%
$ -- $ 743,363
Feb 22, 2020 $ 0.00656
-5.31%
$ -- $ 667,800
Feb 21, 2020 $ 0.00692
-3.10%
$ -- $ 635,516
Feb 20, 2020 $ 0.00715
-2.12%
$ -- $ 688,161
Feb 19, 2020 $ 0.0073
-1.48%
$ -- $ 761,628
Feb 18, 2020 $ 0.00741
-2.14%
$ -- $ 698,923