ThunderCore Historical Data

TT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00591
-2.47%
$ -- $ 3.92 million
May 26, 2020 $ 0.00606
-5.79%
$ -- $ 7.2 million
May 25, 2020 $ 0.00643
-3.36%
$ -- $ 20.05 million
May 24, 2020 $ 0.00666
+12.67%
$ -- $ 18.33 million
May 23, 2020 $ 0.00591
-0.67%
$ -- $ 4.69 million
May 22, 2020 $ 0.00595
+9.97%
$ -- $ 22.93 million
May 21, 2020 $ 0.00541
+3.74%
$ -- $ 5.24 million
May 20, 2020 $ 0.00521
-0.94%
$ -- $ 1.73 million
May 19, 2020 $ 0.00526
+2.06%
$ -- $ 2.54 million
May 18, 2020 $ 0.00516
+3.04%
$ -- $ 2.4 million
May 17, 2020 $ 0.00501
+0.28%
$ -- $ 698,593
May 16, 2020 $ 0.00499
+0.99%
$ -- $ 613,820
May 15, 2020 $ 0.00494
-2.24%
$ -- $ 729,939
May 14, 2020 $ 0.00506
-0.21%
$ -- $ 734,713
May 13, 2020 $ 0.00507
+1.40%
$ -- $ 742,740
May 12, 2020 $ 0.005
+1.83%
$ -- $ 832,547
May 11, 2020 $ 0.00491
-2.01%
$ -- $ 600,119
May 10, 2020 $ 0.00501
-10.43%
$ -- $ 1.81 million
May 9, 2020 $ 0.00559
-1.48%
$ -- $ 1.69 million
May 8, 2020 $ 0.00567
-0.61%
$ -- $ 1.12 million
May 7, 2020 $ 0.00571
+1.77%
$ -- $ 921,606
May 6, 2020 $ 0.00561
+0.05%
$ -- $ 1.25 million
May 5, 2020 $ 0.0056
-0.06%
$ -- $ 1.18 million
May 4, 2020 $ 0.00561
-2.71%
$ -- $ 3.23 million
May 3, 2020 $ 0.00576
-5.60%
$ -- $ 1.59 million
May 2, 2020 $ 0.00611
+2.96%
$ -- $ 2.12 million
May 1, 2020 $ 0.00593
+4.44%
$ -- $ 1.72 million
Apr 30, 2020 $ 0.00568
-2.19%
$ -- $ 1.28 million
Apr 29, 2020 $ 0.0058
+1.96%
$ -- $ 1.17 million
Apr 28, 2020 $ 0.00569
-0.82%
$ -- $ 748,375
Apr 27, 2020 $ 0.00574
-4.15%
$ -- $ 1.98 million
Apr 26, 2020 $ 0.00599
+4.36%
$ -- $ 959,595
Apr 25, 2020 $ 0.00573
-0.72%
$ -- $ 590,465
Apr 24, 2020 $ 0.00578
-0.16%
$ -- $ 539,686
Apr 23, 2020 $ 0.00579
+2.24%
$ -- $ 821,479
Apr 22, 2020 $ 0.00566
+2.82%
$ -- $ 663,809
Apr 21, 2020 $ 0.0055
-1.55%
$ -- $ 1.06 million
Apr 20, 2020 $ 0.00559
-3.86%
$ -- $ 1.46 million
Apr 19, 2020 $ 0.00582
+1.12%
$ -- $ 1.38 million
Apr 18, 2020 $ 0.00575
+2.97%
$ -- $ 805,909
Apr 17, 2020 $ 0.00558
-1.12%
$ -- $ 714,629
Apr 16, 2020 $ 0.00565
+3.91%
$ -- $ 1.07 million
Apr 15, 2020 $ 0.00544
-1.13%
$ -- $ 1.09 million
Apr 14, 2020 $ 0.0055
+2.20%
$ -- $ 1.23 million
Apr 13, 2020 $ 0.00538
-2.60%
$ -- $ 1.06 million
Apr 12, 2020 $ 0.00553
+0.12%
$ -- $ 789,422
Apr 11, 2020 $ 0.00552
-1.94%
$ -- $ 1.07 million
Apr 10, 2020 $ 0.00563
-3.83%
$ -- $ 2.23 million
Apr 9, 2020 $ 0.00585
-0.93%
$ -- $ 1.33 million
Apr 8, 2020 $ 0.00591
-0.29%
$ -- $ 1.65 million