Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00524
-4.56%
$-- $6.41 million
Jul 1, 2020 $0.00549
+3.35%
$-- $2.98 million
Jun 30, 2020 $0.00532
-0.14%
$-- $3.79 million
Jun 29, 2020 $0.00533
-0.51%
$-- $6.82 million
Jun 28, 2020 $0.00535
+1.94%
$-- $7.4 million
Jun 27, 2020 $0.00525
-5.29%
$-- $8.24 million
Jun 26, 2020 $0.00554
-3.01%
$-- $10.22 million
Jun 25, 2020 $0.00571
-0.93%
$-- $10.79 million
Jun 24, 2020 $0.00577
-4.60%
$-- $11.03 million
Jun 23, 2020 $0.00605
-2.46%
$-- $6.59 million
Jun 22, 2020 $0.0062
+2.83%
$-- $4.22 million
Jun 21, 2020 $0.00603
+0.80%
$-- $4.67 million
Jun 20, 2020 $0.00598
-0.31%
$-- $3.93 million
Jun 19, 2020 $0.00601
+2.06%
$-- $6.38 million
Jun 18, 2020 $0.00589
-1.12%
$-- $5.09 million
Jun 17, 2020 $0.00595
+3.32%
$-- $2.98 million
Jun 16, 2020 $0.00576
-0.48%
$-- $1.06 million
Jun 15, 2020 $0.00579
-1.97%
$-- $2.81 million
Jun 14, 2020 $0.00591
-3.86%
$-- $1.48 million
Jun 13, 2020 $0.00615
+1.47%
$-- $1.67 million
Jun 12, 2020 $0.00606
+8.22%
$-- $4.82 million
Jun 11, 2020 $0.0056
-11.78%
$-- $3.08 million
Jun 10, 2020 $0.00634
+0.14%
$-- $1.88 million
Jun 9, 2020 $0.00634
-1.20%
$-- $2.15 million
Jun 8, 2020 $0.00641
-1.30%
$-- $2.7 million
Jun 7, 2020 $0.0065
-2.58%
$-- $4.61 million
Jun 6, 2020 $0.00667
+0.25%
$-- $4.15 million
Jun 5, 2020 $0.00665
-12.25%
$-- $23.46 million
Jun 4, 2020 $0.00758
+7.25%
$-- $45.04 million
Jun 3, 2020 $0.00707
+4.49%
$-- $7.42 million
Jun 2, 2020 $0.00677
-0.31%
$-- $8.66 million
Jun 1, 2020 $0.00679
+4.02%
$-- $4.45 million
May 31, 2020 $0.00653
-0.94%
$-- $3.4 million
May 30, 2020 $0.00659
-1.18%
$-- $3.72 million
May 29, 2020 $0.00667
-1.57%
$-- $6.93 million
May 28, 2020 $0.00677
+14.60%
$-- $18.27 million
May 27, 2020 $0.00591
-2.47%
$-- $3.92 million
May 26, 2020 $0.00606
-5.79%
$-- $7.2 million
May 25, 2020 $0.00643
-3.36%
$-- $20.05 million
May 24, 2020 $0.00666
+12.67%
$-- $18.33 million
May 23, 2020 $0.00591
-0.67%
$-- $4.69 million
May 22, 2020 $0.00595
+9.97%
$-- $22.93 million
May 21, 2020 $0.00541
+3.74%
$-- $5.24 million
May 20, 2020 $0.00521
-0.94%
$-- $1.73 million
May 19, 2020 $0.00526
+2.06%
$-- $2.54 million
May 18, 2020 $0.00516
+3.04%
$-- $2.4 million
May 17, 2020 $0.00501
+0.28%
$-- $698,593
May 16, 2020 $0.00499
+0.99%
$-- $613,820
May 15, 2020 $0.00494
-2.24%
$-- $729,939
May 14, 2020 $0.00506
-0.21%
$-- $734,713