ThunderCore Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00544
+5.97%
$ -- $ 510,795
Dec 28, 2019 $ 0.00519
-0.96%
$ -- $ 322,225
Dec 27, 2019 $ 0.00524
-0.86%
$ -- $ 424,090
Dec 26, 2019 $ 0.00528
-0.75%
$ -- $ 379,828
Dec 25, 2019 $ 0.00532
+10.36%
$ -- $ 572,347
Dec 24, 2019 $ 0.00482
-10.39%
$ -- $ 455,392
Dec 23, 2019 $ 0.00538
+6.35%
$ -- $ 802,134
Dec 22, 2019 $ 0.00506
+8.59%
$ -- $ 418,718
Dec 21, 2019 $ 0.00466
+4.94%
$ -- $ 286,803
Dec 20, 2019 $ 0.00444
-3.09%
$ -- $ 316,642
Dec 19, 2019 $ 0.00458
+4.16%
$ -- $ 251,409
Dec 18, 2019 $ 0.0044
-0.01%
$ -- $ 398,056
Dec 17, 2019 $ 0.00441
-7.33%
$ -- $ 240,221
Dec 16, 2019 $ 0.00476
-7.31%
$ -- $ 244,078
Dec 15, 2019 $ 0.00513
-0.80%
$ -- $ 262,138
Dec 14, 2019 $ 0.00517
-1.47%
$ -- $ 253,667
Dec 13, 2019 $ 0.00525
-2.26%
$ -- $ 274,257
Dec 12, 2019 $ 0.00537
-9.54%
$ -- $ 317,628
Dec 11, 2019 $ 0.00593
+12.12%
$ -- $ 953,249
Dec 10, 2019 $ 0.00528
-1.46%
$ -- $ 248,691
Dec 9, 2019 $ 0.00536
-6.75%
$ -- $ 293,186
Dec 8, 2019 $ 0.00575
+0.74%
$ -- $ 266,304
Dec 7, 2019 $ 0.00571
-6.66%
$ -- $ 373,403
Dec 6, 2019 $ 0.00612
+4.86%
$ -- $ 356,390
Dec 5, 2019 $ 0.00585
-12.40%
$ -- $ 476,874
Dec 4, 2019 $ 0.00673
-6.71%
$ -- $ 398,512
Dec 3, 2019 $ 0.00721
-2.33%
$ -- $ 280,950
Dec 2, 2019 $ 0.00739
+0.20%
$ -- $ 423,029
Dec 1, 2019 $ 0.00737
-7.09%
$ -- $ 388,778
Nov 30, 2019 $ 0.00794
-2.19%
$ -- $ 321,165
Nov 29, 2019 $ 0.00812
-4.60%
$ -- $ 561,145
Nov 28, 2019 $ 0.00851
+0.06%
$ -- $ 400,788
Nov 27, 2019 $ 0.00852
+19.90%
$ -- $ 923,530
Nov 26, 2019 $ 0.00711
+1.95%
$ -- $ 395,130
Nov 25, 2019 $ 0.00695
-2.55%
$ -- $ 670,480
Nov 24, 2019 $ 0.00713
-9.93%
$ -- $ 409,574
Nov 23, 2019 $ 0.00792
-1.30%
$ -- $ 876,491
Nov 22, 2019 $ 0.00799
-11.68%
$ -- $ 1.54 million
Nov 21, 2019 $ 0.00905
-11.80%
$ -- $ 1.86 million
Nov 20, 2019 $ 0.0103
+0.06%
$ -- $ 2.05 million
Nov 19, 2019 $ 0.0103
-5.66%
$ -- $ 2.16 million
Nov 18, 2019 $ 0.0109
+10.56%
$ -- $ 2.74 million
Nov 17, 2019 $ 0.00983
+2.97%
$ -- $ 1.06 million
Nov 16, 2019 $ 0.00956
-0.77%
$ -- $ 403,070
Nov 15, 2019 $ 0.00964
-4.09%
$ -- $ 676,138
Nov 14, 2019 $ 0.01
-4.25%
$ -- $ 594,811
Nov 13, 2019 $ 0.0105
+1.43%
$ -- $ 857,972
Nov 12, 2019 $ 0.0103
-2.03%
$ -- $ 795,789
Nov 11, 2019 $ 0.0106
-4.31%
$ -- $ 690,780
Nov 10, 2019 $ 0.0111
-3.16%
$ -- $ 1.62 million