Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.00507
+1.40%
$-- $742,740
May 12, 2020 $0.005
+1.83%
$-- $832,547
May 11, 2020 $0.00491
-2.01%
$-- $600,119
May 10, 2020 $0.00501
-10.43%
$-- $1.81 million
May 9, 2020 $0.00559
-1.48%
$-- $1.69 million
May 8, 2020 $0.00567
-0.61%
$-- $1.12 million
May 7, 2020 $0.00571
+1.77%
$-- $921,606
May 6, 2020 $0.00561
+0.05%
$-- $1.25 million
May 5, 2020 $0.0056
-0.06%
$-- $1.18 million
May 4, 2020 $0.00561
-2.71%
$-- $3.23 million
May 3, 2020 $0.00576
-5.60%
$-- $1.59 million
May 2, 2020 $0.00611
+2.96%
$-- $2.12 million
May 1, 2020 $0.00593
+4.44%
$-- $1.72 million
Apr 30, 2020 $0.00568
-2.19%
$-- $1.28 million
Apr 29, 2020 $0.0058
+1.96%
$-- $1.17 million
Apr 28, 2020 $0.00569
-0.82%
$-- $748,375
Apr 27, 2020 $0.00574
-4.15%
$-- $1.98 million
Apr 26, 2020 $0.00599
+4.36%
$-- $959,595
Apr 25, 2020 $0.00573
-0.72%
$-- $590,465
Apr 24, 2020 $0.00578
-0.16%
$-- $539,686
Apr 23, 2020 $0.00579
+2.24%
$-- $821,479
Apr 22, 2020 $0.00566
+2.82%
$-- $663,809
Apr 21, 2020 $0.0055
-1.55%
$-- $1.06 million
Apr 20, 2020 $0.00559
-3.86%
$-- $1.46 million
Apr 19, 2020 $0.00582
+1.12%
$-- $1.38 million
Apr 18, 2020 $0.00575
+2.97%
$-- $805,909
Apr 17, 2020 $0.00558
-1.12%
$-- $714,629
Apr 16, 2020 $0.00565
+3.91%
$-- $1.07 million
Apr 15, 2020 $0.00544
-1.13%
$-- $1.09 million
Apr 14, 2020 $0.0055
+2.20%
$-- $1.23 million
Apr 13, 2020 $0.00538
-2.60%
$-- $1.06 million
Apr 12, 2020 $0.00553
+0.12%
$-- $789,422
Apr 11, 2020 $0.00552
-1.94%
$-- $1.07 million
Apr 10, 2020 $0.00563
-3.83%
$-- $2.23 million
Apr 9, 2020 $0.00585
-0.93%
$-- $1.33 million
Apr 8, 2020 $0.00591
-0.29%
$-- $1.65 million
Apr 7, 2020 $0.00591
-4.32%
$-- $980,311
Apr 6, 2020 $0.00617
+0.96%
$-- $2.18 million
Apr 5, 2020 $0.00611
-4.34%
$-- $2.28 million
Apr 4, 2020 $0.00639
+0.14%
$-- $5.78 million
Apr 3, 2020 $0.00638
+16.19%
$-- $8.57 million
Apr 2, 2020 $0.00549
-0.09%
$-- $1.2 million
Apr 1, 2020 $0.0055
+6.30%
$-- $1.3 million
Mar 31, 2020 $0.00517
+8.60%
$-- $1.99 million
Mar 30, 2020 $0.00477
+3.64%
$-- $951,880
Mar 29, 2020 $0.0046
+0.50%
$-- $863,894
Mar 28, 2020 $0.00458
+6.41%
$-- $1.14 million
Mar 27, 2020 $0.0043
-3.06%
$-- $668,744
Mar 26, 2020 $0.00444
+1.27%
$-- $476,120
Mar 25, 2020 $0.00438
-3.38%
$-- $671,533