Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.00453
-1.43%
$-- $704,287
Mar 23, 2020 $0.0046
+3.37%
$-- $788,875
Mar 22, 2020 $0.00445
-6.81%
$-- $1 million
Mar 21, 2020 $0.00477
-1.43%
$-- $1.27 million
Mar 20, 2020 $0.00484
+9.91%
$-- $2.13 million
Mar 19, 2020 $0.00441
+2.66%
$-- $1.34 million
Mar 18, 2020 $0.00429
+1.39%
$-- $701,895
Mar 17, 2020 $0.00424
-3.92%
$-- $862,150
Mar 16, 2020 $0.00441
+0.77%
$-- $1.64 million
Mar 15, 2020 $0.00437
+7.51%
$-- $1.25 million
Mar 14, 2020 $0.00407
+7.72%
$-- $1.72 million
Mar 13, 2020 $0.00377
+21.72%
$-- $1.93 million
Mar 12, 2020 $0.00311
-33.54%
$-- $1.53 million
Mar 11, 2020 $0.00468
+7.50%
$-- $1 million
Mar 10, 2020 $0.00436
-0.30%
$-- $445,253
Mar 9, 2020 $0.00437
+1.23%
$-- $689,463
Mar 8, 2020 $0.00432
-13.44%
$-- $772,678
Mar 7, 2020 $0.00499
-6.34%
$-- $804,131
Mar 6, 2020 $0.00533
+8.50%
$-- $1.03 million
Mar 5, 2020 $0.00491
+11.92%
$-- $1.37 million
Mar 4, 2020 $0.00438
-13.49%
$-- $1.22 million
Mar 3, 2020 $0.00507
-2.81%
$-- $1.1 million
Mar 2, 2020 $0.00521
-2.60%
$-- $1.6 million
Mar 1, 2020 $0.00535
+8.63%
$-- $1.55 million
Feb 29, 2020 $0.00493
-4.15%
$-- $633,561
Feb 28, 2020 $0.00514
-3.20%
$-- $550,586
Feb 27, 2020 $0.0053
+3.84%
$-- $1.02 million
Feb 26, 2020 $0.0051
-14.14%
$-- $1.07 million
Feb 25, 2020 $0.00595
-12.06%
$-- $754,451
Feb 24, 2020 $0.00676
+2.38%
$-- $864,252
Feb 23, 2020 $0.00661
+0.74%
$-- $743,363
Feb 22, 2020 $0.00656
-5.31%
$-- $667,800
Feb 21, 2020 $0.00692
-3.10%
$-- $635,516
Feb 20, 2020 $0.00715
-2.12%
$-- $688,161
Feb 19, 2020 $0.0073
-1.48%
$-- $761,628
Feb 18, 2020 $0.00741
-2.14%
$-- $698,923
Feb 17, 2020 $0.00758
+0.31%
$-- $980,649
Feb 16, 2020 $0.00756
-7.85%
$-- $934,412
Feb 15, 2020 $0.0082
-5.58%
$-- $1.03 million
Feb 14, 2020 $0.00868
-0.36%
$-- $836,082
Feb 13, 2020 $0.00872
-3.29%
$-- $857,890
Feb 12, 2020 $0.00901
+2.08%
$-- $1.13 million
Feb 11, 2020 $0.00883
+0.67%
$-- $642,855
Feb 10, 2020 $0.00876
-5.98%
$-- $931,608
Feb 9, 2020 $0.00932
+0.26%
$-- $1.12 million
Feb 8, 2020 $0.00929
+6.92%
$-- $2.16 million
Feb 7, 2020 $0.00869
+2.14%
$-- $1.19 million
Feb 6, 2020 $0.00851
-1.94%
$-- $689,946
Feb 5, 2020 $0.00868
+2.58%
$-- $803,631
Feb 4, 2020 $0.00846
-1.11%
$-- $561,362