Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00575
-4.41%
$-- $2.52 million
Sep 5, 2019 $0.00602
+0.85%
$-- $20.03 million
Sep 4, 2019 $0.00595
+21.04%
$-- $11.55 million
Sep 3, 2019 $0.00492
+13.98%
$-- $2.82 million
Sep 2, 2019 $0.00432
+5.10%
$-- $526,030
Sep 1, 2019 $0.00412
-1.62%
$-- $552,504
Aug 31, 2019 $0.00419
+6.72%
$-- $851,028
Aug 30, 2019 $0.00392
+5.81%
$-- $328,066
Aug 29, 2019 $0.00371
+1.09%
$-- $406,977
Aug 28, 2019 $0.00367
-8.03%
$-- $510,857
Aug 27, 2019 $0.00399
+0.07%
$-- $379,479
Aug 26, 2019 $0.00397
-1.22%
$-- $494,420
Aug 25, 2019 $0.00402
-2.69%
$-- $1.25 million
Aug 24, 2019 $0.00413
+2.12%
$-- $787,568
Aug 23, 2019 $0.00404
+5.23%
$-- $921,122
Aug 22, 2019 $0.00384
+3.98%
$-- $1.3 million
Aug 21, 2019 $0.0037
-10.48%
$-- $1.1 million
Aug 20, 2019 $0.00413
-3.16%
$-- $644,567
Aug 19, 2019 $0.00424
+1.40%
$-- $857,075
Aug 18, 2019 $0.00419
+2.74%
$-- $1.28 million
Aug 17, 2019 $0.00407
-1.46%
$-- $604,215
Aug 16, 2019 $0.00411
-4.79%
$-- $900,593
Aug 15, 2019 $0.0043
-4.02%
$-- $1.12 million
Aug 14, 2019 $0.00447
-13.40%
$-- $1.27 million
Aug 13, 2019 $0.00516
-3.66%
$-- $1.56 million
Aug 12, 2019 $0.00536
+0.89%
$-- $2.9 million
Aug 11, 2019 $0.00531
+4.42%
$-- $3.19 million
Aug 10, 2019 $0.00509
+1.28%
$-- $1.96 million
Aug 9, 2019 $0.00503
-8.72%
$-- $2.4 million
Aug 8, 2019 $0.00553
-6.37%
$-- $1.6 million
Aug 7, 2019 $0.0059
-4.80%
$-- $1.09 million
Aug 6, 2019 $0.0062
+1.62%
$-- $1.69 million
Aug 5, 2019 $0.0061
-9.29%
$-- $2 million
Aug 4, 2019 $0.00672
-5.73%
$-- $1.78 million
Aug 3, 2019 $0.00713
-1.27%
$-- $1.52 million
Aug 2, 2019 $0.00722
-1.54%
$-- $1.69 million
Aug 1, 2019 $0.00733
-4.60%
$-- $2.3 million
Jul 31, 2019 $0.00769
+0.32%
$-- $2.28 million
Jul 30, 2019 $0.00766
-7.35%
$-- $3.54 million
Jul 29, 2019 $0.00827
-2.66%
$-- $1.39 million
Jul 28, 2019 $0.0085
-3.09%
$-- $854,824
Jul 27, 2019 $0.00877
-7.42%
$-- $835,877
Jul 26, 2019 $0.00947
-0.25%
$-- $1.04 million
Jul 25, 2019 $0.00949
-2.64%
$-- $1.65 million
Jul 24, 2019 $0.00975
-2.68%
$-- $2.53 million
Jul 23, 2019 $0.01
+1.46%
$-- $2.75 million
Jul 22, 2019 $0.00988
+5.36%
$-- $3.04 million
Jul 21, 2019 $0.00937
-1.94%
$-- $983,320
Jul 20, 2019 $0.00956
+1.68%
$-- $1.46 million
Jul 19, 2019 $0.0094
+1.05%
$-- $2.31 million