Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.0093
+9.41%
$-- $2.66 million
Jul 17, 2019 $0.0085
+0.33%
$-- $3.18 million
Jul 16, 2019 $0.00847
-20.40%
$-- $3.43 million
Jul 15, 2019 $0.0106
-4.15%
$-- $4.34 million
Jul 14, 2019 $0.0111
-18.92%
$-- $853,436
Jul 13, 2019 $0.0137
-2.66%
$-- $1.44 million
Jul 12, 2019 $0.0141
+10.23%
$-- $1.42 million
Jul 11, 2019 $0.0128
-13.48%
$-- $1.03 million
Jul 10, 2019 $0.0147
-7.91%
$-- $1.23 million
Jul 9, 2019 $0.016
-1.41%
$-- $843,737
Jul 8, 2019 $0.0162
+0.49%
$-- $291,530
Jul 7, 2019 $0.0162
+9.87%
$-- $429,319
Jul 6, 2019 $0.0147
+12.35%
$-- $519,862
Jul 5, 2019 $0.0131
+2.65%
$-- $844,030
Jul 4, 2019 $0.0128
-20.57%
$-- $1.04 million
Jul 3, 2019 $0.0161
-5.19%
$-- $1.43 million
Jul 2, 2019 $0.0169
+0.03%
$-- $1.17 million
Jul 1, 2019 $0.0169
+16.59%
$-- $1.22 million
Jun 30, 2019 $0.0145
-7.10%
$-- $1.01 million
Jun 29, 2019 $0.0156
+0.16%
$-- $695,661
Jun 28, 2019 $0.0156
+17.87%
$-- $725,659
Jun 27, 2019 $0.0132
-3.52%
$-- $610,291
Jun 26, 2019 $0.0137
-15.92%
$-- $700,857
Jun 25, 2019 $0.0163
+12.53%
$-- $859,001
Jun 24, 2019 $0.0145
-9.78%
$-- $705,874
Jun 23, 2019 $0.0161
+0.36%
$-- $684,352
Jun 22, 2019 $0.016
-12.02%
$-- $599,852
Jun 21, 2019 $0.0182
-13.86%
$-- $459,843
Jun 20, 2019 $0.0212
+9.09%
$-- $481,600
Jun 19, 2019 $0.0194
-1.77%
$-- $227,447
Jun 18, 2019 $0.0197
-8.06%
$-- $218,619
Jun 17, 2019 $0.0215
+5.54%
$-- $222,675
Jun 16, 2019 $0.0203
-4.77%
$-- $200,239
Jun 15, 2019 $0.0214
-1.83%
$-- $210,012
Jun 14, 2019 $0.0218
-1.21%
$-- $192,541
Jun 13, 2019 $0.022
+2.17%
$-- $148,464
Jun 12, 2019 $0.0216
-3.30%
$-- $176,326
Jun 11, 2019 $0.0223
-1.40%
$-- $177,806
Jun 10, 2019 $0.0226
+7.00%
$-- $199,769
Jun 9, 2019 $0.0212
-4.83%
$-- $546,007
Jun 8, 2019 $0.0222
+0.58%
$-- $571,645
Jun 7, 2019 $0.0221
+14.51%
$-- $578,664
Jun 6, 2019 $0.0193
+2.31%
$-- $483,301
Jun 5, 2019 $0.0189
+14.24%
$-- $445,851
Jun 4, 2019 $0.0165
-16.56%
$-- $296,690
Jun 3, 2019 $0.0198
+0.31%
$-- $391,405
Jun 2, 2019 $0.0197
-29.21%
$-- $301,799
Jun 1, 2019 $0.0278
+37.24%
$-- $280,402
May 31, 2019 $0.0203
-5.61%
$-- $198,799
May 30, 2019 $0.0215
+4.38%
$-- $301,270