ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00195
+3.46%
$ 15 million $ 3.55 million
Oct 13, 2025 $ 0.00188
+1.17%
$ 14.5 million $ 580,605
Oct 12, 2025 $ 0.00186
+3.79%
$ 14.33 million $ 325,723
Oct 11, 2025 $ 0.00179
+0.71%
$ 13.81 million $ 1.01 million
Oct 10, 2025 $ 0.00178
-17.15%
$ 13.69 million $ 1.27 million
Oct 9, 2025 $ 0.00215
+1.88%
$ 16.53 million $ 6.08 million
Oct 8, 2025 $ 0.00211
+0.26%
$ 16.22 million $ 306,791
Oct 7, 2025 $ 0.0021
-5.45%
$ 16.18 million $ 503,653
Oct 6, 2025 $ 0.00222
+0.39%
$ 17.11 million $ 179,052
Oct 5, 2025 $ 0.00221
+1.31%
$ 17.04 million $ 140,468
Oct 4, 2025 $ 0.00218
-2.15%
$ 16.82 million $ 103,261
Oct 3, 2025 $ 0.00224
+1.83%
$ 17.19 million $ 296,215
Oct 2, 2025 $ 0.0022
+1.71%
$ 16.97 million $ 448,652
Oct 1, 2025 $ 0.00216
+1.21%
$ 16.68 million $ 337,163
Sep 30, 2025 $ 0.00214
-0.48%
$ 16.45 million $ 1.48 million
Sep 29, 2025 $ 0.00215
-1.66%
$ 16.53 million $ 856,888
Sep 28, 2025 $ 0.00218
-0.91%
$ 16.81 million $ 1.52 million
Sep 27, 2025 $ 0.0022
-1.14%
$ 16.96 million $ 502,112
Sep 26, 2025 $ 0.00225
-2.42%
$ 17.16 million $ 1.09 million
Sep 25, 2025 $ 0.0023
-3.92%
$ 17.73 million $ 658,695
Sep 24, 2025 $ 0.00241
-1.85%
$ 18.47 million $ 364,510
Sep 23, 2025 $ 0.00245
-0.16%
$ 18.9 million $ 761,648
Sep 22, 2025 $ 0.00246
-3.61%
$ 18.93 million $ 995,612
Sep 21, 2025 $ 0.00255
-0.44%
$ 19.7 million $ 160,628
Sep 20, 2025 $ 0.00257
-0.08%
$ 19.74 million $ 370,921
Sep 19, 2025 $ 0.00257
-1.10%
$ 19.8 million $ 316,374
Sep 18, 2025 $ 0.00259
+0.46%
$ 19.99 million $ 291,266
Sep 17, 2025 $ 0.00258
-0.19%
$ 19.88 million $ 317,585
Sep 16, 2025 $ 0.00258
+0.37%
$ 19.89 million $ 224,371
Sep 15, 2025 $ 0.00257
-1.56%
$ 19.81 million $ 505,855
Sep 14, 2025 $ 0.00261
-0.08%
$ 20.11 million $ 443,220
Sep 13, 2025 $ 0.00261
-0.15%
$ 20.12 million $ 590,416
Sep 12, 2025 $ 0.00262
+0.79%
$ 20.15 million $ 347,771
Sep 11, 2025 $ 0.00257
+0.37%
$ 19.83 million $ 434,848
Sep 10, 2025 $ 0.00257
+0.45%
$ 19.77 million $ 483,346
Sep 9, 2025 $ 0.00255
+0.95%
$ 19.72 million $ 719,033
Sep 8, 2025 $ 0.00253
+0.50%
$ 19.49 million $ 515,814
Sep 7, 2025 $ 0.00252
+0.49%
$ 19.4 million $ 492,752
Sep 6, 2025 $ 0.00251
-0.84%
$ 19.3 million $ 217,557
Sep 5, 2025 $ 0.00253
+1.01%
$ 19.47 million $ 490,275
Sep 4, 2025 $ 0.00252
-2.59%
$ 19.27 million $ 559,101
Sep 3, 2025 $ 0.00257
-0.21%
$ 19.88 million $ 361,806
Sep 2, 2025 $ 0.00256
+0.92%
$ 19.87 million $ 845,722
Sep 1, 2025 $ 0.00254
-3.49%
$ 19.55 million $ 3.36 million
Aug 31, 2025 $ 0.00263
-1.50%
$ 20.25 million $ 1.82 million
Aug 30, 2025 $ 0.00267
-4.48%
$ 20.59 million $ 4.82 million
Aug 29, 2025 $ 0.00279
+2.35%
$ 21.52 million $ 38.65 million
Aug 28, 2025 $ 0.00273
+1.34%
$ 21.02 million $ 2.23 million
Aug 27, 2025 $ 0.00272
+2.68%
$ 21.01 million $ 7.97 million
Aug 26, 2025 $ 0.00264
+0.34%
$ 20.44 million $ 448,802