ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00263
-1.37%
$ 20.3 million $ 493,412
Aug 24, 2025 $ 0.00266
-1.80%
$ 20.56 million $ 372,340
Aug 23, 2025 $ 0.0027
-1.19%
$ 20.89 million $ 322,425
Aug 22, 2025 $ 0.00273
+4.95%
$ 21.06 million $ 908,934
Aug 21, 2025 $ 0.00261
-3.11%
$ 20.07 million $ 844,079
Aug 20, 2025 $ 0.0027
-0.23%
$ 20.77 million $ 548,835
Aug 19, 2025 $ 0.00271
-1.24%
$ 20.82 million $ 433,602
Aug 18, 2025 $ 0.00275
-1.12%
$ 21.16 million $ 880,220
Aug 17, 2025 $ 0.00278
-0.57%
$ 21.41 million $ 623,682
Aug 16, 2025 $ 0.00279
+0.52%
$ 21.52 million $ 794,210
Aug 15, 2025 $ 0.00278
-1.20%
$ 21.41 million $ 912,007
Aug 14, 2025 $ 0.00281
-3.16%
$ 21.68 million $ 1.26 million
Aug 13, 2025 $ 0.00291
+0.10%
$ 22.39 million $ 1.17 million
Aug 12, 2025 $ 0.0029
+2.06%
$ 22.37 million $ 968,743
Aug 11, 2025 $ 0.00284
-2.53%
$ 21.91 million $ 860,244
Aug 10, 2025 $ 0.00291
+0.11%
$ 22.45 million $ 833,917
Aug 9, 2025 $ 0.00291
+0.86%
$ 22.42 million $ 1.11 million
Aug 8, 2025 $ 0.00289
+0.16%
$ 22.24 million $ 509,554
Aug 7, 2025 $ 0.00288
+1.21%
$ 22.21 million $ 674,241
Aug 6, 2025 $ 0.00282
+0.14%
$ 21.94 million $ 1.81 million
Aug 5, 2025 $ 0.00282
-1.85%
$ 21.73 million $ 2.57 million
Aug 4, 2025 $ 0.00288
+1.08%
$ 22.14 million $ 677,853
Aug 3, 2025 $ 0.00286
+0.58%
$ 21.93 million $ 453,869
Aug 2, 2025 $ 0.00286
-0.53%
$ 21.92 million $ 757,018
Aug 1, 2025 $ 0.00287
-1.36%
$ 22.16 million $ 2.26 million
Jul 31, 2025 $ 0.00291
-3.29%
$ 22.42 million $ 6.11 million
Jul 30, 2025 $ 0.00301
+2.55%
$ 23.17 million $ 3.96 million
Jul 29, 2025 $ 0.00293
+0.31%
$ 22.59 million $ 598,281
Jul 28, 2025 $ 0.00292
-3.02%
$ 22.52 million $ 560,418
Jul 27, 2025 $ 0.00301
-0.19%
$ 23.22 million $ 628,419
Jul 26, 2025 $ 0.00302
+0.26%
$ 23.27 million $ 448,331
Jul 25, 2025 $ 0.00301
-0.89%
$ 23.21 million $ 872,631
Jul 24, 2025 $ 0.00304
-1.97%
$ 23.41 million $ 975,165
Jul 23, 2025 $ 0.0031
-3.39%
$ 23.89 million $ 2.23 million
Jul 22, 2025 $ 0.00321
+1.98%
$ 24.73 million $ 3.46 million
Jul 21, 2025 $ 0.00315
+0.76%
$ 24.25 million $ 2.22 million
Jul 20, 2025 $ 0.00312
+1.34%
$ 24.06 million $ 1.42 million
Jul 19, 2025 $ 0.00308
-0.32%
$ 23.75 million $ 1.18 million
Jul 18, 2025 $ 0.00309
+2.43%
$ 23.82 million $ 3.12 million
Jul 17, 2025 $ 0.00302
-0.50%
$ 23.26 million $ 1.67 million
Jul 16, 2025 $ 0.00303
+0.08%
$ 23.32 million $ 1.19 million
Jul 15, 2025 $ 0.00302
-0.36%
$ 23.3 million $ 1.43 million
Jul 14, 2025 $ 0.00303
+0.28%
$ 23.35 million $ 2.6 million
Jul 13, 2025 $ 0.00302
-0.19%
$ 23.29 million $ 948,275
Jul 12, 2025 $ 0.00303
+3.70%
$ 23.33 million $ 2.4 million
Jul 11, 2025 $ 0.00292
+1.82%
$ 22.5 million $ 1.73 million
Jul 10, 2025 $ 0.00284
-1.75%
$ 21.86 million $ 1.04 million
Jul 9, 2025 $ 0.00289
+3.42%
$ 22.3 million $ 617,385
Jul 8, 2025 $ 0.0028
+1.92%
$ 21.56 million $ 918,844
Jul 7, 2025 $ 0.00275
-1.88%
$ 21.16 million $ 1.01 million