ThunderCore Historical Data

TT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00137
-0.68%
$ 10.52 million $ 5 million
Nov 29, 9 AM $ 0.00137
+0.52%
$ 10.59 million $ 4.88 million
Nov 29, 8 AM $ 0.00137
-2.57%
$ 10.54 million $ 4.83 million
Nov 29, 7 AM $ 0.0014
-1.70%
$ 10.82 million $ 4.71 million
Nov 29, 6 AM $ 0.00143
-0.30%
$ 11 million $ 4.66 million
Nov 29, 5 AM $ 0.00143
-4.78%
$ 11.04 million $ 4.6 million
Nov 29, 4 AM $ 0.0015
-2.51%
$ 11.59 million $ 4.53 million
Nov 29, 3 AM $ 0.00156
-4.11%
$ 12.04 million $ 4.26 million
Nov 29, 2 AM $ 0.00175
+0.00%
$ 13.47 million $ 2.41 million
Nov 29, 1 AM $ 0.00175
+36.83%
$ 12.8 million $ 2.34 million
Nov 29, 12 AM $ 0.00128
+4.49%
$ 9.84 million $ 792,839
Nov 28, 11 PM $ 0.00122
+0.11%
$ 9.42 million $ 570,590
Nov 28, 10 PM $ 0.00122
-1.01%
$ 9.41 million $ 568,250
Nov 28, 9 PM $ 0.00123
+0.58%
$ 9.5 million $ 564,339
Nov 28, 8 PM $ 0.00123
+0.02%
$ 9.45 million $ 559,255
Nov 28, 7 PM $ 0.00123
-0.07%
$ 9.45 million $ 551,664
Nov 28, 6 PM $ 0.00123
-1.04%
$ 9.45 million $ 548,293
Nov 28, 5 PM $ 0.00124
-0.60%
$ 9.55 million $ 554,609
Nov 28, 4 PM $ 0.00125
+0.35%
$ 9.61 million $ 551,531
Nov 28, 3 PM $ 0.00124
-1.00%
$ 9.58 million $ 578,249
Nov 28, 2 PM $ 0.00126
-0.78%
$ 9.67 million $ 558,590
Nov 28, 1 PM $ 0.00127
-0.34%
$ 9.75 million $ 533,995
Nov 28, 12 PM $ 0.00127
-0.13%
$ 9.78 million $ 529,956
Nov 28, 11 AM $ 0.00127
+0.29%
$ 9.86 million $ 523,932
Nov 28, 10 AM $ 0.00127
-0.77%
$ 9.77 million $ 509,649
Nov 28, 9 AM $ 0.00128
-0.06%
$ 9.84 million $ 472,039
Nov 28, 8 AM $ 0.00128
+0.97%
$ 9.85 million $ 537,975
Nov 28, 7 AM $ 0.00127
+0.88%
$ 9.76 million $ 545,271
Nov 28, 6 AM $ 0.00126
-0.61%
$ 9.67 million $ 497,781
Nov 28, 5 AM $ 0.00126
-1.29%
$ 9.73 million $ 488,349
Nov 28, 4 AM $ 0.00128
+1.12%
$ 9.86 million $ 494,415
Nov 28, 3 AM $ 0.00127
+1.50%
$ 9.75 million $ 469,314
Nov 28, 2 AM $ 0.00125
+0.18%
$ 9.6 million $ 476,177
Nov 28, 1 AM $ 0.00124
+0.66%
$ 9.59 million $ 487,937
Nov 28, 12 AM $ 0.00124
+1.44%
$ 9.52 million $ 438,846
Nov 27, 11 PM $ 0.00122
-0.03%
$ 9.39 million $ 400,344
Nov 27, 10 PM $ 0.00122
-0.01%
$ 9.39 million $ 401,273
Nov 27, 9 PM $ 0.00122
-0.02%
$ 9.39 million $ 413,245
Nov 27, 8 PM $ 0.00122
+0.03%
$ 9.39 million $ 417,204
Nov 27, 7 PM $ 0.00122
+0.02%
$ 9.39 million $ 419,041
Nov 27, 6 PM $ 0.00122
+0.01%
$ 9.39 million $ 419,569
Nov 27, 5 PM $ 0.00122
-0.84%
$ 9.39 million $ 426,783
Nov 27, 4 PM $ 0.00123
-1.45%
$ 9.47 million $ 434,790
Nov 27, 3 PM $ 0.00125
+1.68%
$ 9.61 million $ 406,565
Nov 27, 2 PM $ 0.00123
-0.01%
$ 9.45 million $ 395,472
Nov 27, 1 PM $ 0.00123
-0.66%
$ 9.45 million $ 392,158
Nov 27, 12 PM $ 0.00123
-0.28%
$ 9.51 million $ 392,216
Nov 27, 11 AM $ 0.00124
+1.28%
$ 9.54 million $ 397,470
Nov 27, 10 AM $ 0.00122
-2.05%
$ 9.53 million $ 392,799
Nov 27, 9 AM $ 0.00125
-0.26%
$ 9.61 million $ 393,424