Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.000837
+0.48%
$11.42 million $146,541
May 31, 7 AM $0.000833
+0.46%
$11.37 million $143,773
May 31, 6 AM $0.00083
+0.27%
$11.32 million $95,295
May 31, 5 AM $0.000827
+0.08%
$11.29 million $83,835
May 31, 4 AM $0.000826
+0.12%
$11.27 million $83,333
May 31, 3 AM $0.000825
-0.16%
$11.26 million $81,876
May 31, 2 AM $0.000827
-0.07%
$11.27 million $84,870
May 31, 1 AM $0.000827
-0.27%
$11.28 million $87,722
May 31, 12 AM $0.00083
-0.25%
$11.31 million $85,430
May 30, 11 PM $0.000832
+0.18%
$11.34 million $94,410
May 30, 10 PM $0.00083
-0.15%
$11.32 million $94,856
May 30, 9 PM $0.000831
+0.61%
$11.34 million $94,267
May 30, 8 PM $0.000826
+0.83%
$11.27 million $94,171
May 30, 7 PM $0.000828
+1.01%
$11.29 million $94,022
May 30, 6 PM $0.000829
+1.17%
$11.3 million $95,412
May 30, 5 PM $0.000819
-1.11%
$11.17 million $96,063
May 30, 4 PM $0.000829
+0.47%
$11.3 million $95,726
May 30, 3 PM $0.000825
+0.06%
$11.25 million $97,187
May 30, 2 PM $0.000824
+0.27%
$11.24 million $116,120
May 30, 1 PM $0.000822
-0.93%
$11.21 million $118,782
May 30, 12 PM $0.00083
+0.97%
$11.31 million $144,433
May 30, 11 AM $0.000822
-0.43%
$11.21 million $144,354
May 30, 10 AM $0.000825
+0.15%
$11.25 million $139,812
May 30, 9 AM $0.000824
-0.38%
$11.24 million $125,784
May 30, 8 AM $0.000827
+0.65%
$11.28 million $129,496
May 30, 7 AM $0.000824
+0.14%
$11.24 million $131,370
May 30, 6 AM $0.000823
+0.09%
$11.22 million $147,710
May 30, 5 AM $0.000822
-0.33%
$11.21 million $150,542
May 30, 4 AM $0.000825
+0.01%
$11.25 million $156,498
May 30, 3 AM $0.000825
+0.01%
$11.25 million $154,224
May 30, 2 AM $0.000825
+0.13%
$11.24 million $151,786
May 30, 1 AM $0.000824
+0.00%
$11.23 million $146,523
May 30, 12 AM $0.000824
+0.20%
$11.23 million $140,649
May 29, 11 PM $0.000822
+0.10%
$11.21 million $129,383
May 29, 10 PM $0.000821
-0.29%
$11.2 million $132,496
May 29, 9 PM $0.000824
-0.08%
$11.23 million $135,021
May 29, 8 PM $0.000825
-0.29%
$11.24 million $134,925
May 29, 7 PM $0.000827
+0.45%
$11.27 million $135,212
May 29, 6 PM $0.000823
-0.20%
$11.22 million $134,772
May 29, 5 PM $0.000825
+0.28%
$11.24 million $133,967
May 29, 4 PM $0.000823
-0.36%
$11.21 million $132,163
May 29, 3 PM $0.000826
+0.73%
$11.25 million $129,667
May 29, 2 PM $0.00082
-0.23%
$11.17 million $131,683
May 29, 1 PM $0.000822
-0.05%
$11.2 million $132,951
May 29, 12 PM $0.000822
-0.17%
$11.2 million $113,104
May 29, 11 AM $0.000823
-0.02%
$11.22 million $116,148
May 29, 10 AM $0.000824
-0.01%
$11.23 million $118,862
May 29, 9 AM $0.000824
+1.10%
$11.23 million $117,425
May 29, 8 AM $0.000815
-0.07%
$11.1 million $104,734
May 29, 7 AM $0.000815
+0.61%
$11.11 million $101,016