ThunderCore Historical Data

TT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00122
-2.05%
$ 9.53 million $ 392,799
Nov 27, 9 AM $ 0.00125
-0.26%
$ 9.61 million $ 393,424
Nov 27, 8 AM $ 0.00125
+1.54%
$ 9.64 million $ 313,084
Nov 27, 7 AM $ 0.00123
+0.44%
$ 9.49 million $ 271,373
Nov 27, 6 AM $ 0.00123
+0.19%
$ 9.45 million $ 284,085
Nov 27, 5 AM $ 0.00122
-0.29%
$ 9.43 million $ 299,433
Nov 27, 4 AM $ 0.00123
+1.42%
$ 9.46 million $ 290,602
Nov 27, 3 AM $ 0.00121
+0.69%
$ 9.33 million $ 271,889
Nov 27, 2 AM $ 0.0012
+0.37%
$ 9.26 million $ 279,898
Nov 27, 1 AM $ 0.0012
-0.87%
$ 9.23 million $ 259,945
Nov 27, 12 AM $ 0.00121
+0.03%
$ 9.31 million $ 274,569
Nov 26, 11 PM $ 0.00121
+0.55%
$ 9.29 million $ 297,812
Nov 26, 10 PM $ 0.0012
-0.49%
$ 9.26 million $ 301,829
Nov 26, 9 PM $ 0.00121
+0.22%
$ 9.3 million $ 297,534
Nov 26, 8 PM $ 0.0012
-0.01%
$ 9.28 million $ 287,114
Nov 26, 7 PM $ 0.00121
+1.82%
$ 9.28 million $ 287,043
Nov 26, 6 PM $ 0.00118
+0.03%
$ 9.12 million $ 314,010
Nov 26, 5 PM $ 0.00118
-0.04%
$ 9.12 million $ 307,317
Nov 26, 4 PM $ 0.00118
-0.11%
$ 9.12 million $ 299,507
Nov 26, 3 PM $ 0.00118
+0.32%
$ 9.13 million $ 298,041
Nov 26, 2 PM $ 0.00118
-0.03%
$ 9.1 million $ 299,917
Nov 26, 1 PM $ 0.00118
-0.12%
$ 9.1 million $ 324,622
Nov 26, 12 PM $ 0.00118
-0.63%
$ 9.11 million $ 365,195
Nov 26, 11 AM $ 0.00119
+0.42%
$ 9.17 million $ 354,230
Nov 26, 10 AM $ 0.00119
-0.94%
$ 9.13 million $ 351,105
Nov 26, 9 AM $ 0.0012
-0.25%
$ 9.22 million $ 348,559
Nov 26, 8 AM $ 0.0012
-0.34%
$ 9.24 million $ 393,126
Nov 26, 7 AM $ 0.0012
+0.07%
$ 9.27 million $ 406,580
Nov 26, 6 AM $ 0.0012
-0.10%
$ 9.27 million $ 464,154
Nov 26, 5 AM $ 0.0012
+0.42%
$ 9.28 million $ 498,609
Nov 26, 4 AM $ 0.0012
-1.47%
$ 9.24 million $ 501,077
Nov 26, 3 AM $ 0.00122
+0.41%
$ 9.38 million $ 512,212
Nov 26, 2 AM $ 0.00121
-0.07%
$ 9.34 million $ 520,853
Nov 26, 1 AM $ 0.00121
-0.15%
$ 9.34 million $ 555,098
Nov 26, 12 AM $ 0.00121
+0.27%
$ 9.36 million $ 707,926
Nov 25, 11 PM $ 0.00121
+0.58%
$ 9.33 million $ 872,614
Nov 25, 10 PM $ 0.0012
-0.14%
$ 9.28 million $ 874,493
Nov 25, 9 PM $ 0.00121
+0.47%
$ 9.29 million $ 879,397
Nov 25, 8 PM $ 0.0012
+0.16%
$ 9.25 million $ 905,768
Nov 25, 7 PM $ 0.0012
-0.26%
$ 9.23 million $ 921,445
Nov 25, 6 PM $ 0.0012
-0.01%
$ 9.26 million $ 911,481
Nov 25, 5 PM $ 0.0012
+0.62%
$ 9.26 million $ 925,941
Nov 25, 4 PM $ 0.00119
-0.26%
$ 9.2 million $ 933,880
Nov 25, 3 PM $ 0.0012
+0.52%
$ 9.23 million $ 931,322
Nov 25, 2 PM $ 0.00119
-1.22%
$ 9.18 million $ 942,073
Nov 25, 1 PM $ 0.00121
+0.89%
$ 9.28 million $ 918,954
Nov 25, 12 PM $ 0.0012
+0.53%
$ 9.21 million $ 885,346
Nov 25, 11 AM $ 0.00119
-0.02%
$ 9.16 million $ 885,142
Nov 25, 10 AM $ 0.00119
+0.36%
$ 9.16 million $ 891,679
Nov 25, 9 AM $ 0.00119
-1.04%
$ 9.13 million $ 892,884