ThunderCore Historical Data

TT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00119
-1.04%
$ 9.13 million $ 892,884
Nov 25, 8 AM $ 0.0012
-0.99%
$ 9.23 million $ 865,214
Nov 25, 7 AM $ 0.00121
-0.02%
$ 9.32 million $ 856,530
Nov 25, 6 AM $ 0.00121
-0.62%
$ 9.32 million $ 821,107
Nov 25, 5 AM $ 0.00122
+0.22%
$ 9.38 million $ 813,438
Nov 25, 4 AM $ 0.00122
-0.33%
$ 9.38 million $ 834,189
Nov 25, 3 AM $ 0.00122
-0.52%
$ 9.41 million $ 854,585
Nov 25, 2 AM $ 0.00123
+0.20%
$ 9.46 million $ 840,419
Nov 25, 1 AM $ 0.00123
+0.70%
$ 9.44 million $ 806,496
Nov 25, 12 AM $ 0.00122
+1.22%
$ 9.37 million $ 692,913
Nov 24, 11 PM $ 0.0012
+0.75%
$ 9.26 million $ 586,495
Nov 24, 10 PM $ 0.00119
-1.17%
$ 9.19 million $ 643,191
Nov 24, 9 PM $ 0.00121
+0.84%
$ 9.3 million $ 657,550
Nov 24, 8 PM $ 0.0012
+0.41%
$ 9.22 million $ 644,982
Nov 24, 7 PM $ 0.00119
+1.38%
$ 9.19 million $ 633,421
Nov 24, 6 PM $ 0.00118
+0.22%
$ 9.06 million $ 637,812
Nov 24, 5 PM $ 0.00117
+1.04%
$ 9.04 million $ 621,194
Nov 24, 4 PM $ 0.00116
-0.03%
$ 8.97 million $ 607,730
Nov 24, 3 PM $ 0.00116
-0.10%
$ 8.95 million $ 612,204
Nov 24, 2 PM $ 0.00116
+0.01%
$ 8.96 million $ 627,888
Nov 24, 1 PM $ 0.00116
+0.19%
$ 8.96 million $ 636,935
Nov 24, 12 PM $ 0.00116
+0.21%
$ 8.94 million $ 650,277
Nov 24, 11 AM $ 0.00116
-0.34%
$ 8.92 million $ 669,862
Nov 24, 10 AM $ 0.00116
-0.71%
$ 8.95 million $ 702,134
Nov 24, 9 AM $ 0.00117
-1.27%
$ 9.02 million $ 785,549
Nov 24, 8 AM $ 0.00119
+0.15%
$ 9.13 million $ 822,738
Nov 24, 7 AM $ 0.00118
+0.10%
$ 9.12 million $ 902,411
Nov 24, 6 AM $ 0.00118
-0.78%
$ 9.11 million $ 970,314
Nov 24, 5 AM $ 0.00119
+0.11%
$ 9.18 million $ 1.16 million
Nov 24, 4 AM $ 0.00119
+0.08%
$ 9.17 million $ 1.19 million
Nov 24, 3 AM $ 0.00119
-0.78%
$ 9.16 million $ 1.28 million
Nov 24, 2 AM $ 0.0012
+2.77%
$ 9.24 million $ 1.38 million
Nov 24, 1 AM $ 0.00117
+0.05%
$ 8.99 million $ 1.38 million
Nov 24, 12 AM $ 0.00117
-0.60%
$ 8.98 million $ 2.2 million
Nov 23, 11 PM $ 0.00117
+0.79%
$ 9.04 million $ 5.98 million
Nov 23, 10 PM $ 0.00116
-0.05%
$ 8.97 million $ 5.93 million
Nov 23, 9 PM $ 0.00116
+0.13%
$ 8.97 million $ 6.81 million
Nov 23, 8 PM $ 0.00116
-0.09%
$ 8.96 million $ 6.75 million
Nov 23, 7 PM $ 0.00116
+0.51%
$ 8.97 million $ 6.74 million
Nov 23, 6 PM $ 0.00116
-0.04%
$ 8.92 million $ 6.77 million
Nov 23, 5 PM $ 0.00116
-3.69%
$ 8.93 million $ 6.73 million
Nov 23, 4 PM $ 0.0012
+0.93%
$ 9.27 million $ 6.7 million
Nov 23, 3 PM $ 0.00119
-0.16%
$ 9.18 million $ 6.73 million
Nov 23, 2 PM $ 0.00119
-1.08%
$ 9.16 million $ 6.74 million
Nov 23, 1 PM $ 0.0012
+0.34%
$ 9.22 million $ 6.76 million
Nov 23, 12 PM $ 0.00119
+0.66%
$ 9.19 million $ 6.74 million
Nov 23, 11 AM $ 0.00119
+0.22%
$ 9.13 million $ 6.67 million
Nov 23, 10 AM $ 0.00118
-1.20%
$ 9.11 million $ 6.61 million
Nov 23, 9 AM $ 0.0012
-1.26%
$ 9.22 million $ 6.59 million
Nov 23, 8 AM $ 0.00121
+0.73%
$ 9.34 million $ 6.59 million