ThunderCore Historical Data

TT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00121
+0.73%
$ 9.34 million $ 6.59 million
Nov 23, 7 AM $ 0.0012
-1.43%
$ 9.27 million $ 6.47 million
Nov 23, 6 AM $ 0.00122
+1.15%
$ 9.39 million $ 6.42 million
Nov 23, 5 AM $ 0.00121
+0.70%
$ 9.28 million $ 6.27 million
Nov 23, 4 AM $ 0.0012
-1.09%
$ 9.22 million $ 6.61 million
Nov 23, 3 AM $ 0.00121
+1.70%
$ 9.32 million $ 7.37 million
Nov 23, 2 AM $ 0.00119
-0.69%
$ 9.17 million $ 7.19 million
Nov 23, 1 AM $ 0.0012
-8.92%
$ 9.23 million $ 6.99 million
Nov 23, 12 AM $ 0.00132
+14.50%
$ 10.13 million $ 6.43 million
Nov 22, 11 PM $ 0.00115
+0.55%
$ 8.85 million $ 1.6 million
Nov 22, 10 PM $ 0.00114
+0.22%
$ 8.8 million $ 1.61 million
Nov 22, 9 PM $ 0.00114
-0.02%
$ 8.78 million $ 1.61 million
Nov 22, 8 PM $ 0.00114
+0.00%
$ 8.78 million $ 1.62 million
Nov 22, 7 PM $ 0.00114
+0.06%
$ 8.78 million $ 1.66 million
Nov 22, 6 PM $ 0.00114
+0.10%
$ 8.78 million $ 1.67 million
Nov 22, 5 PM $ 0.00114
-0.92%
$ 8.77 million $ 1.67 million
Nov 22, 4 PM $ 0.00115
+0.95%
$ 8.85 million $ 1.67 million
Nov 22, 3 PM $ 0.00114
-0.01%
$ 8.77 million $ 1.67 million
Nov 22, 2 PM $ 0.00114
+1.51%
$ 8.77 million $ 1.68 million
Nov 22, 1 PM $ 0.00112
+0.31%
$ 8.64 million $ 1.68 million
Nov 22, 12 PM $ 0.00112
-0.88%
$ 8.61 million $ 1.66 million
Nov 22, 11 AM $ 0.00113
+0.84%
$ 8.69 million $ 1.7 million
Nov 22, 10 AM $ 0.00112
-0.33%
$ 8.62 million $ 1.69 million
Nov 22, 9 AM $ 0.00112
+0.54%
$ 8.64 million $ 1.74 million
Nov 22, 8 AM $ 0.00112
-0.71%
$ 8.6 million $ 1.73 million
Nov 22, 7 AM $ 0.00112
+0.51%
$ 8.66 million $ 1.74 million
Nov 22, 6 AM $ 0.00112
+0.12%
$ 8.61 million $ 1.76 million
Nov 22, 5 AM $ 0.00112
-4.84%
$ 8.6 million $ 1.69 million
Nov 22, 4 AM $ 0.00128
+12.92%
$ 9.86 million $ 1.2 million
Nov 22, 3 AM $ 0.00113
-0.03%
$ 8.73 million $ 487,219
Nov 22, 2 AM $ 0.00113
-0.84%
$ 8.74 million $ 481,627
Nov 22, 1 AM $ 0.00115
-1.75%
$ 8.88 million $ 492,623
Nov 22, 12 AM $ 0.00117
+3.77%
$ 9.04 million $ 440,130
Nov 21, 11 PM $ 0.00113
-0.75%
$ 8.71 million $ 426,895
Nov 21, 10 PM $ 0.00114
+0.65%
$ 8.78 million $ 423,371
Nov 21, 9 PM $ 0.00113
-0.72%
$ 8.72 million $ 416,721
Nov 21, 8 PM $ 0.00114
-1.13%
$ 8.78 million $ 403,905
Nov 21, 7 PM $ 0.00115
+0.94%
$ 8.88 million $ 382,850
Nov 21, 6 PM $ 0.00114
-0.16%
$ 8.8 million $ 358,023
Nov 21, 5 PM $ 0.00114
-0.60%
$ 8.82 million $ 374,924
Nov 21, 4 PM $ 0.00115
+1.15%
$ 8.87 million $ 389,696
Nov 21, 3 PM $ 0.00114
-0.08%
$ 8.77 million $ 388,448
Nov 21, 2 PM $ 0.00114
+0.46%
$ 8.77 million $ 383,287
Nov 21, 1 PM $ 0.00113
+1.15%
$ 8.73 million $ 388,731
Nov 21, 12 PM $ 0.00112
+0.50%
$ 8.64 million $ 394,512
Nov 21, 11 AM $ 0.00112
-0.35%
$ 8.58 million $ 370,979
Nov 21, 10 AM $ 0.00112
-1.17%
$ 8.61 million $ 364,226
Nov 21, 9 AM $ 0.00113
-1.78%
$ 8.75 million $ 339,000
Nov 21, 8 AM $ 0.00115
-0.96%
$ 8.88 million $ 326,827
Nov 21, 7 AM $ 0.00116
-0.22%
$ 8.97 million $ 316,220