ThunderCore Historical Data

TT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00115
-0.96%
$ 8.88 million $ 326,827
Nov 21, 7 AM $ 0.00116
-0.22%
$ 8.97 million $ 316,220
Nov 21, 6 AM $ 0.00117
-1.24%
$ 8.99 million $ 290,184
Nov 21, 5 AM $ 0.00118
+0.57%
$ 9.1 million $ 296,787
Nov 21, 4 AM $ 0.00117
-0.66%
$ 9.05 million $ 291,569
Nov 21, 3 AM $ 0.00118
+0.95%
$ 9.11 million $ 291,907
Nov 21, 2 AM $ 0.00117
-1.15%
$ 9.02 million $ 280,530
Nov 21, 1 AM $ 0.00118
-0.60%
$ 9.13 million $ 278,353
Nov 21, 12 AM $ 0.00119
+0.71%
$ 9.18 million $ 272,503
Nov 20, 11 PM $ 0.00118
-1.61%
$ 9.13 million $ 258,695
Nov 20, 10 PM $ 0.0012
+0.77%
$ 9.27 million $ 251,298
Nov 20, 9 PM $ 0.00119
+0.88%
$ 9.2 million $ 254,118
Nov 20, 8 PM $ 0.00118
-0.19%
$ 9.12 million $ 247,027
Nov 20, 7 PM $ 0.00119
-1.03%
$ 9.14 million $ 246,946
Nov 20, 6 PM $ 0.0012
+0.46%
$ 9.23 million $ 247,497
Nov 20, 5 PM $ 0.00119
-2.31%
$ 9.19 million $ 233,570
Nov 20, 4 PM $ 0.00122
-1.60%
$ 9.41 million $ 215,852
Nov 20, 3 PM $ 0.00124
-1.66%
$ 9.58 million $ 224,189
Nov 20, 2 PM $ 0.00126
+0.06%
$ 9.72 million $ 211,925
Nov 20, 1 PM $ 0.00126
+1.31%
$ 9.71 million $ 193,117
Nov 20, 12 PM $ 0.00124
+1.00%
$ 9.59 million $ 169,020
Nov 20, 11 AM $ 0.00123
+0.14%
$ 9.49 million $ 152,695
Nov 20, 10 AM $ 0.00123
-0.61%
$ 9.48 million $ 155,463
Nov 20, 9 AM $ 0.00124
+0.73%
$ 9.54 million $ 137,603
Nov 20, 8 AM $ 0.00123
-0.60%
$ 9.47 million $ 132,693
Nov 20, 7 AM $ 0.00124
+0.44%
$ 9.53 million $ 131,296
Nov 20, 6 AM $ 0.00123
-0.52%
$ 9.49 million $ 137,571
Nov 20, 5 AM $ 0.00124
-0.47%
$ 9.54 million $ 137,422
Nov 20, 4 AM $ 0.00124
+0.33%
$ 9.58 million $ 152,350
Nov 20, 3 AM $ 0.00124
-0.72%
$ 9.56 million $ 155,747
Nov 20, 2 AM $ 0.00125
+0.69%
$ 9.62 million $ 153,007
Nov 20, 1 AM $ 0.00124
-0.32%
$ 9.55 million $ 155,006
Nov 20, 12 AM $ 0.00124
-0.09%
$ 9.58 million $ 165,634
Nov 19, 11 PM $ 0.00124
-0.41%
$ 9.59 million $ 180,671
Nov 19, 10 PM $ 0.00125
+0.42%
$ 9.63 million $ 177,156
Nov 19, 9 PM $ 0.00124
+1.78%
$ 9.59 million $ 181,681
Nov 19, 8 PM $ 0.00122
-0.06%
$ 9.42 million $ 207,010
Nov 19, 7 PM $ 0.00122
-0.48%
$ 9.43 million $ 205,015
Nov 19, 6 PM $ 0.00123
+0.12%
$ 9.47 million $ 201,030
Nov 19, 5 PM $ 0.00123
-0.36%
$ 9.46 million $ 200,654
Nov 19, 4 PM $ 0.00123
-1.82%
$ 9.5 million $ 196,909
Nov 19, 3 PM $ 0.00126
+0.28%
$ 9.67 million $ 184,439
Nov 19, 2 PM $ 0.00125
-0.75%
$ 9.64 million $ 186,130
Nov 19, 1 PM $ 0.00126
-0.23%
$ 9.72 million $ 183,066
Nov 19, 12 PM $ 0.00126
+0.09%
$ 9.74 million $ 188,365
Nov 19, 11 AM $ 0.00126
-0.44%
$ 9.73 million $ 194,000
Nov 19, 10 AM $ 0.00127
-0.35%
$ 9.77 million $ 193,559
Nov 19, 9 AM $ 0.00127
-0.29%
$ 9.81 million $ 190,855
Nov 19, 8 AM $ 0.00128
+1.27%
$ 9.84 million $ 193,094
Nov 19, 7 AM $ 0.00126
+1.50%
$ 9.71 million $ 198,786